_{Currently Fri 25-Aug-15 11:04:25 AM AEST}

ASX Company Prices for Friday 12th August 2022

85 84 81 80 79 76 75 73 72 71 70 41 40 39 38 37 36 35 34 33 32 30 29 27 25 23 22 18 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	ELD	ELDERS LIMITED	Food	12.22	###	2.2	84.3			0.0
2	< 84 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	17.41	16,855	2.1	83.7			0.0
3	< 81 >	EVT	EVT LIMITED	Media & Entertainment	###	700,697	1.6	80.7	15.67	0.8	###
4	< 80 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	79.2			0.0
5	< 79 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	18.81	65,236,876	###	###			0.0
6		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	20.8	###	###	78.4			0.0
7	< 76 >	AKE	ALLKEM LIMITED	Materials	12.4	39,951,482	###	75.6			0.0
8	< 75 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	1,228,946	###	###			0.0
9		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	0.7	74.7			0.0
10		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
11	< 73 >	APA	APA GROUP	Utilities	11.81	###	0.4	72.3			0.0
12		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.77	###	###	72.3			0.0
13	< 72 >	ORI	ORICA LIMITED	Materials	15.56	###	0.3	###			0.0
14	< 71 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.23	393,190	###	70.9			0.0
15		IGO	IGO LIMITED	Materials	###	###	0.3	###			0.0
16	< 70 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	20.78	###	###	69.9			0.0
17		QOZ			14.21	###	0.1	###			0.0
18		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	4,091,132	###	69.7			0.0
19		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	418,792	0.1	69.5			0.0
20		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	60,229	###	###			0.0
21		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.59	17	###	###	19.53		0.0
22	< 41 >	TCL	TRANSURBAN GROUP	Transportation	###	47,912,357	###	###			0.0
23		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	13.54	5,432	-0.1	###	15.89		0.0
24		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	-0.1	40.6			0.0
25		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
26	< 40 >	AMC	AMCOR PLC	Materials	17.7	32,510,142	###	40.0			0.0
27		TWE	TREASURY WINE ESTATES LIMITED	Food	###	14,858,729	-0.2	39.0			0.0
28	< 39 >	ALQ	ALS LIMITED	Commercial & Professional Services	11.89	###	-0.3	39.0			0.0
29		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	2,346,818	###	38.2			0.0
30		MVS			###	72,060	###	38.2			0.0
31		NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
32	< 38 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.47	###	-0.4	###			0.0
33		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
34		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	14.84	700,321	###	37.3			0.0
35	< 37 >	AUB	AUB GROUP LIMITED	Insurance	19.71	2,780,880	-0.5	###			0.0
36	< 36 >	BSL	BLUESCOPE STEEL LIMITED	Materials	16.89	###	###	###			0.0
37	< 35 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	-0.6	###			0.0
38		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-0.7	34.0			0.0
39	< 34 >	FMG	FORTESCUE LTD	Materials	###	###	###	33.5			0.0
40	< 33 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
41	< 32 >	WOR	WORLEY LIMITED	Capital Goods	14.27	###	-1.0	31.4			0.0
42	< 30 >	REH	REECE LIMITED	Capital Goods	15.5	6,005,366	-1.1	###			0.0
43	< 29 >	SGM	SIMS LIMITED	Materials	###	8,601,066	###	###			0.0
44	< 27 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	57,430,473	###	26.1			0.0
45	< 25 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	18.84	###	-1.8	24.2			0.0
46		NWL	NETWEALTH GROUP LIMITED	Financial Services	13.25	1,592,273	-1.8	24.2			0.0
47	< 23 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	16.71	244,658	###	###			0.0
48	< 22 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.43	15,832,579	-2.1	###			0.0
49	< 18 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.8	###			0.0
50	< 16	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	787,923	-3.1	15.5			0.0
51		QBE	QBE INSURANCE GROUP LIMITED	Insurance	12.24	58,005,498	###	15.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 11:04:25 thru 2025-08-15 11:04:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000