_{Currently Thu 25-Jun-26 05:31:05 AM AEST}

ASX Company Prices for Monday 29th August 2022

98 97 96 95 90 89 72 23 22 21 11 10 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	###	###			0.0
2	< 97 >	R8R	REGENER8 RESOURCES NL	Materials	###	5,148	###	###			0.0
3	< 96 >	VRX	VRX SILICA LIMITED	Materials	###	###	6.5	96.0			0.0
4		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	6.3	95.6			0.0
5		EVS	ENVIROSUITE LIMITED	Software & Services	0.175	###	###	95.1			0.0
6	< 95 >	AKO	AKORA RESOURCES LIMITED	Materials	###	2,880	5.9	###			0.0
7	< 90 >	FXG	FELIX GOLD LIMITED	Materials	###	###	3.2	###			0.0
8		DUN	DUNDAS MINERALS LIMITED	Materials	###	2,731	3.2	###			0.0
9		TLM	TALISMAN MINING LIMITED	Materials	###	12,438	3.1	###			0.0
10		YRL	YANDAL RESOURCES LIMITED	Materials	###	10,563	3.1	###			0.0
11	< 89 >	SLB	STELAR METALS LIMITED	Class Pend	###	49,668	###	88.7			0.0
12		SVL	SILVER MINES LIMITED	Materials	###	368,236	###	88.7			0.0
13	< 72 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	19,604	###	71.2			0.0
14		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	71.2			0.0
15		KAU	KAISER REEF LIMITED	Materials	0.175	###	###	71.2			0.0
16		RLF	RLF AGTECH LTD	Materials	###	###	###	71.2			0.0
17		SVY	STAVELY MINERALS LIMITED	Materials	###	78,528	###	71.2			0.0
18		OD6	OD6 METALS LIMITED	Materials	###	###	###	71.2			0.0
19		NFL	NORFOLK METALS LIMITED	Materials	###	###	###	71.2			0.0
20		MHK	METAL HAWK LIMITED	Materials	###	###	###	71.2			0.0
21		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	64,126	###	71.2			0.0
22		WA1	WA1 RESOURCES LTD	Materials	###	###	###	71.2			0.0
23		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
24		ERW	ERRAWARRA RESOURCES LTD	Materials	0.175	3,053	###	71.2			0.0
25		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	71.2			0.0
26		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
27		AR9	ARCHTIS LIMITED	Software & Services	###	33,278	###	71.2			0.0
28		BIM	BINDI METALS LIMITED	Materials	###	###	###	71.2			0.0
29		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	###	71.2			0.0
30		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	67,085	###	71.2			0.0
31		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	615	###	71.2			0.0
32		EME	ENERGY METALS LTD	Energy	###	5,225	###	71.2			0.0
33	< 23 >	RCL	READCLOUD LIMITED	Software & Services	###	1,919	###	###			0.0
34		DSE	DROPSUITE LIMITED	Software & Services	###	29,776	###	###			0.0
35		EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0
36	< 22 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.175	7,101	-2.8	21.7			0.0
37		HAR	HARANGA RESOURCES LIMITED	Materials	0.175	9,864	-2.8	21.7			0.0
38		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.175	###	-2.8	21.7			0.0
39		MIO	MACARTHUR MINERALS LIMITED	Materials	0.175	20,100	-2.8	21.7			0.0
40		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.175	29,910	-2.8	21.7			0.0
41	< 21 >	KTG	K-TIG LIMITED	Capital Goods	###	24,063	-2.9	20.7			0.0
42		CVN	CARNARVON ENERGY LIMITED	Energy	###	494,154	###	20.0			0.0
43		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	20.0			0.0
44		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	###	20.0			0.0
45	< 11 >	OPY	OPENPAY GROUP LTD	Financial Services	###	###	###	10.3			0.0
46	< 10 >	RXM	REX MINERALS LIMITED	Materials	0.175	63,878	###	###			0.0
47		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	115,498	-5.6	###			0.0
48		FTZ	FERTOZ LIMITED	Materials	###	###	-5.6	###			0.0
49		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	63,898	###	9.3			0.0
50		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	9.3			0.0
51	< 5 >	KNG	KINGSLAND MINERALS LTD	Materials	###	###	###	###			0.0
52		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	21,197	###	###			0.0
53	< 3 >	WAK	WA KAOLIN LIMITED	Materials	###	###	###	2.7			0.0
54	< 1	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	6,166	###	0.9			0.0
55		LAW	LAWFINANCE LIMITED	Financial Services	###	6,300	-15.8	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 05:31:05 thru 2025-06-26 05:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000