_{Currently Mon 25-Aug-18 12:22:00 AM AEST}

ASX Company Prices for Monday 29th August 2022

95 83 79 78 77 76 75 73 72 46 45 44 43 42 41 40 39 38 37 36 35 30 29 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	86,025,687	###	###			0.0
2	< 83 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	70.25	58,404,053	###	82.7			0.0
3	< 79 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	44.57	1,151,991	###	78.4			0.0
4	< 78 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	36.53	81,700,398	###	77.9			0.0
5	< 77 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	33.24	38,582,974	0.7	###			0.0
6	< 76 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	47,136,945	###	75.9			0.0
7		BKL	BLACKMORES LIMITED	Household & Personal Products	69.22	3,235,555	###	###			0.0
8	< 75 >	NDQ			###	###	0.4	74.1			0.0
9	< 73 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	0.3	###			0.0
10	< 72 >	RMD	RESMED INC	Health Care Equipment & Services	###	###	0.2	72.0			0.0
11		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	47.4	###	0.1	###			0.0
12		VEQ			53.54	1,044,005	0.1	###			0.0
13		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	70.43	###	0.0	71.4			0.0
14		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	28.22	11,754,011	###	###			0.0
15		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	71.2			0.0
16		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	6,197,202	###	71.2			0.0
17	< 46 >	MVB			###	###	-0.1	###			0.0
18		SFY	SPDR S&P/ASX 50 FUND	Not Applic	61.71	236,047	-0.1	45.1			0.0
19	< 45 >	VCF			38.72	###	-0.1	44.8			0.0
20		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	44.7			0.0
21		IEU	ISHARES EUROPE ETF	Not Applic	60.85	1,216,365	-0.1	###			0.0
22		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	2,185,685	###	###			0.0
23		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	64.86	###	###	44.1			0.0
24	< 44 >	VAF			###	###	###	###			0.0
25	< 43 >	VGE			###	1,299,074	-0.4	###			0.0
26		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	62.75	1,736,483	###	###			0.0
27	< 42 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	2,598,614	###	###			0.0
28		VIF			39.48	###	-0.4	###			0.0
29		ASX	ASX LIMITED	Financial Services	78.24	23,167,877	-0.5	41.4			0.0
30	< 41 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
31		QUS			###	430,919	###	40.1			0.0
32	< 40 >	ALU	ALTIUM LIMITED	Software & Services	###	13,038,080	###	###			0.0
33		MVE			35.47	260,051	-0.7	39.1			0.0
34	< 39 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	52.21	13,079,417	###	###			0.0
35		VAE			66.28	636,919	###	###			0.0
36		WTC	WISETECH GLOBAL LIMITED	Software & Services	56.26	43,365,392	-0.8	38.0			0.0
37	< 38 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.9	###			0.0
38		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	6,287,119	###	37.9			0.0
39		MVW			32.27	1,819,421	###	37.7			0.0
40		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	48,178	###	37.6			0.0
41		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	172,958,313	###	37.5			0.0
42		MVR			33.71	207,839	-0.9	37.4			0.0
43	< 37 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.9	###			0.0
44	< 36 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	35.1			0.0
45		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,888,410	###	###			0.0
46	< 35 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.84	110,166,637	-1.2	34.2			0.0
47	< 30 >	GDX			35.75	742,367	-1.8	###			0.0
48	< 29 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	-1.9	28.6			0.0
49		ALD	AMPOL LIMITED	Energy	34.8	19,554,899	-2.0	28.4			0.0
50		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	40.51	###	###	28.0			0.0
51	< 16	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	33.53	###	-3.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:22:00 thru 2025-08-18 00:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000