_{Currently Wed 24-May-01 05:22:04 AM AEST}

ASX Company Prices for Thursday 8th September 2022

94 92 89 87 86 84 83 82 76 75 74 71 70 66 65 61 60 59 29 27 26 25 23 21 19 17 16 15 14 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	IPG	IPD GROUP LTD	Capital Goods	2.2	###	6.3	###	5.42	0.2	###
2	< 92 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	5.2	###	2.98	0.3	7.0
3	< 89 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.21	151,479	4.2	###	2.45	###	###
4		LTR	LIONTOWN RESOURCES LIMITED	Materials	1.85	39,698,404	4.2	88.7	3.195	###	-92.5
5	< 87 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	27,897,260	###	86.3	2.15	###	28.7
6	< 86 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	1,646	3.5	###	2.31	###	6.1
7		GWA	GWA GROUP LIMITED	Capital Goods	###	382,390	###	85.2	2.87	###	11.6
8	< 84 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.845	###	3.1	###	1.8775	###	16.8
9	< 83 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.2	###	###	###	2.94	###	22.0
10		ECX	ECLIPX GROUP LIMITED	Financial Services	2.21	3,366,163	###	82.2			0.0
11	< 82 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.875	2,935,329	2.7	81.9	1.855	###	###
12	< 76 >	ABC	ADBRI LIMITED	Materials	###	###	2.0	###	3.16	###	14.8
13	< 75 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	###	3.29	0.2	10.0
14		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	###	2.86	###	###
15		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.22	###	###	74.2	2.215	###	###
16	< 74 >	IMD	IMDEX LIMITED	Materials	1.975	###	###	###	2.44	###	39.5
17	< 71 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	350,395	###	###			0.0
18	< 70 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.1	2.77	###	6.5
19	< 66 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	4,505,193	###	65.7	1.91	###	-97.5
20	< 65 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	38,839,802	1.0	64.8	2.465	###	###
21	< 61 >	BLY	BOART LONGYEAR GROUP LTD	Materials	2.21	###	0.5	###	2.99	###	12.3
22	< 60 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	54,512	0.3	59.1	2.34	0.2	8.7
23	< 59 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	521,031	###	###	2.66	0.2	9.5
24		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.25	1,418	###	###	3.741	###	-28.1
25		CVC	CVC LIMITED	Financial Services	###	###	###	###	2.6	###	21.5
26		NEA	NEARMAP LTD	Software & Services	###	###	###	###			0.0
27		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	###	2.84	###	14.2
28		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	###	###	2.47	###	###
29		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	###	2.3497	-0.3	###
30	< 29 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	30,611	-0.5	###	3.07	###	###
31		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	###	###	2.7	###	6.2
32		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	423,106	-0.5	###	2.25	###	###
33		KKC	KKR CREDIT INCOME FUND	Not Applic	###	402,258	###	28.0	2.33		0.0
34	< 27 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	-0.8	26.2	2.09	###	###
35	< 26 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.24	397,271	-0.9	###	2.94	###	22.4
36		EVN	EVOLUTION MINING LIMITED	Materials	###	25,333,268	###	25.5	4.23	###	24.2
37		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	318,544	###	25.2			0.0
38		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	2	315,038	###	###	1.985	###	###
39	< 25 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	-1.0	###			0.0
40	< 23 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	2.2	###	-1.3	22.7	2.7	###	11.6
41	< 21 >	BMN	BANNERMAN ENERGY LTD	Energy	2.25	882,869	-1.7	20.4	4	###	-45.0
42		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,096,377	-1.8	###	2.07	###	###
43	< 19 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,161,268	-2.0	18.3	4.34	###	-38.8
44	< 17 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	###	2.35	0.2	###
45		ADT	ADRIATIC METALS PLC	Materials	###	172,651	-2.4	16.3	4.35	-0.3	###
46	< 16 >	KAR	KAROON ENERGY LTD	Energy	###	9,355,513	###	16.0	2.7082	0.4	###
47	< 15 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1.985	222,451	###	14.7	1.91	###	-198.5
48	< 14 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	-2.9	###	2.5	###	###
49		MCR	MINCOR RESOURCES NL	Materials	###	3,529,627	-3.0	13.5			0.0
50	< 5	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.23	478,253	###	###	3.09	###	15.9
51		DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	664,103	###	4.1	1.715	###	21.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 05:22:04 thru 2024-05-01 05:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000