_{Currently Mon 24-May-06 02:39:55 AM AEST}

ASX Company Prices for Monday 19th September 2022

93 90 89 87 86 85 84 83 81 80 51 50 47 46 44 43 42 41 40 38 37 36 35 33 31 22 20 19 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SDR	SITEMINDER LIMITED	Software & Services	3.43	2,114,125	###	###	5.85	###	-21.4
2	< 90 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	90.0	9.84	###	-57.0
3		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.48	2,870,384	2.1	###	3.14	###	174.0
4	< 89 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	4.28	668,656	###	###	2.34	###	-42.8
5	< 87 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.57	###	1.6	###	6.06	0.2	20.8
6		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	10,817,093	###	###	5.9	0.2	###
7		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	1,762,070	1.4	86.1	5.63	###	73.2
8	< 86 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.49	###	1.2	85.6	4.9	###	###
9	< 85 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	1.0	84.8	3.89	-0.2	###
10		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.0	84.5	4.73	###	###
11	< 84 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	84.0	4.33	###	11.7
12		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	1,066,985	0.8	83.5	6.44	###	###
13	< 83 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.87	###	###	82.1	2.99	###	###
14	< 81 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	18,307,467	0.3	###	4.07	0.2	###
15		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	9,024,288	0.3	###	4.06	0.3	14.2
16	< 80 >	RHI	RED HILL MINERALS LIMITED	Materials	3.7	60,862	###	###	6.81	###	-370.0
17		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	3.85	###	###	###			0.0
18		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	16,496,046	###	###	5.35	###	33.4
19		IPL	INCITEC PIVOT LIMITED	Materials	3.77	15,897,465	###	###	3.31	###	26.9
20		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	2.43	###	###
21		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	6,766,751	###	###	4.43	-0.8	###
22		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###	3.92	###	###
23	< 51 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.49	###	-0.2	###	6.54	###	###
24		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.2	###	4.45	###	###
25		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	50.3	4.82		0.0
26	< 50 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.79	68,009,383	###	49.9	4.46	###	21.1
27	< 47 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,116,847	###	###	3.98	###	###
28	< 46 >	CSR	CSR LIMITED	Materials	4.55	9,105,714	-0.7	###	8.93	###	6.6
29	< 44 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.53	18,803,059	-0.8	43.4	3.94	0.2	15.3
30		MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.59	129,934	###	###	5.97	###	114.8
31		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	276,916	###	###	5.66	###	###
32	< 43 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.23	13,096,944	###	42.9	5.15	###	###
33		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	42.7	5.28	###	23.1
34		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	###	6.08	0.2	18.2
35		MYS	MYSTATE LIMITED	Banks	3.87	###	-1.0	42.3	3.73	0.3	13.3
36	< 42 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	3.82	11,414,388	###	###	3.67	###	47.8
37		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.46	4,997,149	###	###	5.005	0.2	20.3
38	< 41 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.42	8,208,911	-1.2	###	3.022	###	-2.1
39		APX	APPEN LIMITED	Software & Services	3.41	###	-1.2	###	3.6014	-1.3	-2.7
40	< 40 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	56,474	###	40.0	4.555	0.6	6.9
41	< 38 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	3,092,944	###	37.9	5.66	###	###
42	< 37 >	S32	SOUTH32 LIMITED	Materials	###	###	###	###	4.23	-0.3	###
43	< 36 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	1,770,137	###	###	6.045	###	###
44	< 35 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	3.5	###	-1.7	###	4.55	###	###
45		CHN	CHALICE MINING LIMITED	Materials	###	8,318,297	-1.7	###	7.97	###	###
46	< 33 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.43	4,141,983	###	###	3.35	###	-10.1
47	< 31 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	###	4.44	###	###
48	< 22 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.5	1,033,143	###	21.9	8.73	###	###
49	< 20 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	3.56	201,991	-3.8	###			0.0
50	< 19 >	FFI	FFI HOLDINGS LIMITED	Food	###	2,417	###	###	5.3	0.3	###
51	< 13	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	3.43	###	-5.2	12.7	4.95	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 02:39:55 thru 2024-05-06 02:39:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000