_{Currently Fri 24-Jun-07 05:03:29 PM AEST}

ASX Company Prices for Monday 26th September 2022

96 94 89 88 80 46 45 34 33 32 24 23 22 17 14 13 12 10 9 8 7 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	5.2	95.7	0.8	###	-30.5
2	< 94 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	3.4	93.4	0.45	0.0	0.0
3		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	###	###	93.1	0.45	###	###
4	< 89 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	###	###	###			0.0
5	< 88 >	KGL	KGL RESOURCES LIMITED	Materials	###	243,931	###	###	0.19	0.0	0.0
6		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	6,009	1.4	###	0.325	###	###
7		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	105,717	1.4	###			0.0
8	< 80 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	28,922	###	79.6	0.485	###	7.2
9		ESK	ETHERSTACK PLC	Software & Services	###	###	###	79.6	0.39	0.0	0.0
10		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	79.6	0.43	###	-4.9
11		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	6,581	###	79.6	0.185	###	###
12		XF1	XREF LIMITED	Software & Services	###	7,189	###	79.6	0.23	###	###
13		ELT	ELEMENTOS LIMITED	Materials	###	###	###	79.6	0.185	###	###
14		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	1,648,557	###	79.6	0.19	###	###
15		NIM	NIMY RESOURCES LIMITED	Materials	0.345	242	###	79.6	0.395	###	###
16		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	###	###	79.6	0.36	###	###
17		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	361	###	79.6	0.12	###	###
18		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	734,089	###	79.6	0.57	###	###
19	< 46 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###	0.39	###	17.5
20		CGO	CPT GLOBAL LIMITED	Software & Services	###	6,843	###	###	0.295	###	###
21		ART	AIRTASKER LIMITED	Media & Entertainment	###	45,758	###	###	0.325	###	###
22	< 45 >	EGR	ECOGRAF LIMITED	Materials	###	###	###	45.0	0.23	###	###
23		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	30,979	-1.6	###	0.335	###	###
24		TRP	TISSUE REPAIR LTD	Pharmaceuticals	###	32,029	###	44.5	0.335	###	###
25		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,678	###	###	1.1	###	3.8
26	< 34 >	SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.325	###	-3.0	33.7	0.31	###	-32.5
27	< 33 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	###	-3.1	32.7	0.45	###	-15.5
28		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	638,008	-3.1	32.7	0.29	###	###
29		COD	CODA MINERALS LTD	Materials	###	###	-3.2	32.0	0.25	###	-6.0
30	< 32 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	7,448	-3.3	###	0.425	###	-14.8
31	< 24 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.325	4,156	###	###	0.15	###	-8.1
32	< 23 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.345	###	-3.4
33		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	-4.7	22.4	0.24	###	-15.3
34	< 22 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	86,869	###	###	0.2013	###	-5.0
35		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	32,431	###	###	0.28	###	###
36		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	34,521	###	21.1	0.88	###	-29.5
37	< 17 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	###	16.1	0.835	-0.2	###
38	< 14 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-6.9	###	0.375	###	-4.8
39		T92	TERRA URANIUM LIMITED	Energy	###	270,130	-6.9	###	0.225	###	-16.8
40	< 13 >	CPM	COOPER METALS LIMITED	Materials	###	8,904	-7.2	12.2	0.5	###	###
41	< 12 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	82,733	###	11.4	0.665	###	-36.5
42		MME	MONEYME LIMITED	Financial Services	###	68,699	###	###	0.105	###	###
43		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	43,602	###	###	0.49	###	-6.0
44	< 10 >	FHE	FRONTIER ENERGY LIMITED	Materials	###	###	###	###	0.45	###	###
45		BCB	BOWEN COKING COAL LIMITED	Materials	###	1,434,876	###	9.5	0.2143	###	-4.1
46	< 9 >	AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	###	-8.6	8.6	0.235	###	###
47	< 8 >	ORR	ORECORP LIMITED	Materials	###	48,282	-8.8	7.8			0.0
48	< 7 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	###	###	6.4	0.25	###	###
49	< 6 >	LYN	LYCAON RESOURCES LTD	Materials	###	###	###	###	0.455	###	-7.9
50	< 4 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	###	3.7	0.46	0.0	0.0
51	< 2	RAS	RAGUSA MINERALS LTD	Materials	###	###	###	###	0.081	###	###
52		ASN	ANSON RESOURCES LIMITED	Materials	###	13,231,268	###	1.3	0.2	###	-29.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 17:03:29 thru 2024-06-07 17:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000