_{Currently Thu 25-Aug-14 05:41:19 AM AEST}

ASX Company Prices for Wednesday 5th October 2022

95 94 93 90 89 88 87 84 83 81 79 77 76 75 72 71 67 65 63 33 31 30 28 27 26 25 24 21 20 19 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.82	784,303	###	94.1			0.0
2		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.83	###	###	###			0.0
3	< 94 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	19,500,865	5.4	###			0.0
4		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.83	23,453,508	###	###			0.0
5		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.28	1,279,870	5.1	93.1			0.0
6	< 93 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	3.74	4,292,685	5.1	###			0.0
7		BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
8	< 90 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	3.82	###	###	89.0			0.0
9	< 89 >	APX	APPEN LIMITED	Software & Services	###	2,042,490	###	###			0.0
10	< 88 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.57	###	3.5	###			0.0
11	< 87 >	UMG	UNITED MALT GROUP LIMITED	Food	3.25	###	3.2	86.1			0.0
12	< 84 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	99,096	###	###			0.0
13	< 83 >	SKO	SERKO LIMITED	Software & Services	###	###	###	82.5			0.0
14		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
15	< 81 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	507,062	2.1	80.8			0.0
16		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	1,264,314	###	###			0.0
17		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	35,580	###	###			0.0
18	< 79 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	1.8	###			0.0
19	< 77 >	CMM	CAPRICORN METALS LTD	Materials	###	9,244,023	1.7	76.7			0.0
20		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	###			0.0
21	< 76 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.27	###	1.6	75.7			0.0
22		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	75.6			0.0
23	< 75 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.47	###	###	###			0.0
24	< 72 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	8,178,736	1.1	###			0.0
25	< 71 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	1.0	###			0.0
26		ORA	ORORA LIMITED	Materials	###	###	1.0	###			0.0
27	< 67 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.8	227,414	0.5	67.0			0.0
28	< 65 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	276,698	0.3	###			0.0
29		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	3,873,882	0.3	###			0.0
30	< 63 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	3.45	###	###	62.6			0.0
31		GOW	GOWING BROS LIMITED	Financial Services	2.85	855	###	62.6			0.0
32		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.49	30,557,359	###	62.6			0.0
33		SM1	SYNLAIT MILK LIMITED	Food	###	###	###	62.6			0.0
34		RHI	RED HILL MINERALS LIMITED	Materials	3.5	47,464	###	62.6			0.0
35	< 33 >	MHG			###	231,069	###	###			0.0
36	< 31 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.51	34,296,828	###	30.5			0.0
37		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	2,348,090	-0.6	###			0.0
38		SDR	SITEMINDER LIMITED	Software & Services	###	2,285,896	-0.6	###			0.0
39	< 30 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.84	###	###	###			0.0
40	< 28 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	3.21	###	-0.9	27.9			0.0
41	< 27 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	1,728,889	-1.2	###			0.0
42	< 26 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.83	5,958,566	-1.3	25.8			0.0
43		BGA	BEGA CHEESE LIMITED	Food	3.52	###	###	###			0.0
44	< 25 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	24.8			0.0
45	< 24 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	3.46	7,011	###	23.3			0.0
46	< 21 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	3.57	###	###	###			0.0
47	< 20 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.85	###	###	###			0.0
48	< 19 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	-2.6	18.5			0.0
49	< 17 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	51,895	###	###			0.0
50		IPL	INCITEC PIVOT LIMITED	Materials	###	###	-3.0	16.3			0.0
51	< 16	RCT	REEF CASINO TRUST	Consumer Services	3	###	-3.2	15.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 05:41:19 thru 2025-08-14 05:41:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000