ASX Company Prices for Thursday 6th October 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
![Sort Descending](../oz_image/sort_desc.png) | Name
![Sort Descending](../oz_image/sort_desc.png) | GICS
![Sort Descending](../oz_image/sort_desc.png) | Close$
![Sort Descending](../oz_image/sort_desc.png) | Est Vol$
![Sort Descending](../oz_image/sort_desc.png) | Growth%
![Sort Descending](../oz_image/sort_desc.png) | Rank%
![Sort Descending](../oz_image/sort_desc.png) | Year High
![Sort Descending](../oz_image/sort_desc.png) | EPS
![Sort Descending](../oz_image/sort_desc.png) | PE
![Sort Descending](../oz_image/sort_desc.png) |
1
| 99 >
| BOL
| BOOM LOGISTICS LIMITED
| Capital Goods
| ###
| 29,873
| 14.3
| 98.2
| 0.15
| 0.0
| 0.0
|
2
|
| GRE
| GREENTECH METALS LIMITED
| Materials
| ###
| 6,672
| ###
| 98.1
| 0.99
| ###
| ###
|
3
| < 97 >
| FYI
| FYI RESOURCES LIMITED
| Materials
| ###
| 32,237
| 9.7
| 96.3
|
|
| 0.0
|
4
|
| CVN
| CARNARVON ENERGY LIMITED
| Energy
| ###
| 391,921
| 9.7
| 96.3
| 0.23
| 0.0
| 0.0
|
5
| < 95 >
| TG6
| TG METALS LIMITED
| Materials
| ###
| 30,586
| 7.1
| ###
| 1.3
| ###
| -5.0
|
6
| < 93 >
| TPD
| TALON ENERGY LTD
| Energy
| ###
| 217,056
| 6.3
| 92.9
|
|
| 0.0
|
7
|
| AMS
| ATOMOS LIMITED
| Consumer Durables & Apparel
| ###
| ###
| 6.3
| 92.9
| 0.065
| ###
| -8.5
|
8
| < 87 >
| HMD
| HERAMED LIMITED
| Health Care Equipment & Services
| ###
| 22,261
| 3.4
| 86.1
| 0.091
| ###
| -5.0
|
9
|
| DXB
| DIMERIX LIMITED
| Pharmaceuticals
| ###
| 11,723
| 3.4
| 86.1
| 0.505
| ###
| -5.0
|
10
|
| OM1
| OMNIA METALS GROUP LTD
| Materials
| ###
| 18,437
| 3.4
| 86.1
| 0.285
| ###
| -5.0
|
11
| < 86 >
| FTZ
| FERTOZ LIMITED
| Materials
| 0.155
| 12,004
| ###
| 85.7
| 0.14
| ###
| -7.8
|
12
|
| PVW
| PVW RESOURCES LIMITED
| Materials
| ###
| 4,883
| 3.2
| ###
| 0.095
| ###
| ###
|
13
|
| NKL
| NICKELX LIMITED
| Materials
| ###
| 98,151
| 3.1
| 85.0
| 0.105
| ###
| -5.5
|
14
|
| CEL
| CHALLENGER GOLD LIMITED
| Materials
| ###
| 45,906
| 3.1
| 85.0
| 0.165
| ###
| ###
|
15
| < 85 >
| PFT
| PURE FOODS TASMANIA LIMITED
| Food
| ###
| 13,489
| ###
| 84.7
| 0.165
| ###
| -8.5
|
16
| < 76 >
| SOR
| STRATEGIC ELEMENTS LIMITED
| Financial Services
| 0.1575
| 2,180
| ###
| ###
| 0.125
| ###
| -15.8
|
17
| < 62 >
| RMY
| RMA GLOBAL LIMITED
| Media & Entertainment
| ###
| 8,533
| ###
| 62.0
| 0.13
| ###
| -16.5
|
18
|
| PEN
| PENINSULA ENERGY LIMITED
| Energy
| ###
| 193,088
| ###
| 62.0
| 0.2
| ###
| -16.5
|
19
|
| PEX
| PEEL MINING LIMITED
| Materials
| ###
| 2,972
| ###
| 62.0
| 0.16
| 0.0
| 0.0
|
20
|
| POL
| POLYMETALS RESOURCES LTD
| Materials
| ###
| ###
| ###
| 62.0
| 0.45
| ###
| -1.8
|
21
|
| TGA
| THORN GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 104,083
| ###
| 62.0
|
|
| 0.0
|
22
|
| RON
| RONIN RESOURCES LTD
| Materials
| 0.155
| 1
| ###
| 62.0
| 0.23
| ###
| -3.9
|
23
|
| TG1
| TECHGEN METALS LTD
| Materials
| 0.155
| 124
| ###
| 62.0
| 0.13
| ###
| ###
|
24
|
| TMB
| TAMBOURAH METALS LTD
| Materials
| ###
| ###
| ###
| 62.0
| 0.39
| ###
| ###
|
25
|
| SMX
| SECURITY MATTERS LIMITED
| Software & Services
| ###
| ###
| ###
| 62.0
|
|
| 0.0
|
26
|
| NYM
| NARRYER METALS LIMITED
| Materials
| ###
| ###
| ###
| 62.0
| 0.195
| ###
| -3.0
|
27
|
| SOV
| SOVEREIGN CLOUD HOLDINGS LIMITED
| Software & Services
| ###
| ###
| ###
| 62.0
| 0.165
| ###
| -1.9
|
28
|
| SLS
| SOLSTICE MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 62.0
| 0.18
| ###
| -3.8
|
29
|
| XPN
| XPON TECHNOLOGIES GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| 62.0
| 0.087
| ###
| -8.0
|
30
|
| NSM
| NORTH STAWELL MINERALS LTD
| Materials
| ###
| 5,127
| ###
| 62.0
| 0.1207
| ###
| -7.5
|
31
|
| LYK
| LYKOS METALS LIMITED
| Materials
| ###
| ###
| ###
| 62.0
| 0.11
| ###
| -4.0
|
32
|
| ALO
| ALLOGGIO GROUP LIMITED
| Consumer Services
| ###
| 62,143
| ###
| 62.0
|
|
| 0.0
|
33
|
| BGD
| BARTON GOLD HOLDINGS LIMITED
| Materials
| 0.155
| 4,422
| ###
| 62.0
| 0.36
| ###
| -3.9
|
34
|
| CPO
| CULPEO MINERALS LIMITED
| Materials
| ###
| 1,003
| ###
| 62.0
| 0.135
| ###
| -3.8
|
35
|
| EDU
| EDU HOLDINGS LIMITED
| Consumer Services
| 0.155
| ###
| ###
| 62.0
| 0.18
| ###
| -7.8
|
36
|
| HZN
| HORIZON OIL LIMITED
| Energy
| 0.155
| 759,018
| ###
| 62.0
| 0.19
| ###
| 3.9
|
37
|
| LME
| LIMEADE INC
| Software & Services
| ###
| 214
| ###
| 62.0
|
|
| 0.0
|
38
|
| HAR
| HARANGA RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 62.0
| 0.285
| ###
| -3.2
|
39
|
| AE1
| AERISON GROUP LTD
| Capital Goods
| ###
| ###
| ###
| 62.0
|
|
| 0.0
|
40
|
| MAH
| MACMAHON HOLDINGS LIMITED
| Materials
| ###
| ###
| ###
| 62.0
| 0.29
| ###
| 5.0
|
41
| < 15 >
| SOP
| SYNERTEC CORPORATION LIMITED
| Commercial & Professional Services
| ###
| 63,168
| -2.9
| ###
| 0.255
| ###
| -8.5
|
42
|
| G1A
| GALENA MINING LIMITED
| Materials
| ###
| 92,332
| -2.9
| ###
| 0.135
| ###
| ###
|
43
|
| MAP
| MICROBA LIFE SCIENCES LIMITED
| Health Care Equipment & Services
| ###
| 13,227
| -2.9
| ###
| 0.4247
| ###
| -3.4
|
44
| < 14 >
| RAD
| RADIOPHARM THERANOSTICS LIMITED
| Pharmaceuticals
| ###
| 31,270
| -2.9
| 13.2
| 0.1464
| ###
| -1.2
|
45
|
| COI
| COMET RIDGE LIMITED
| Energy
| ###
| 86,801
| -2.9
| 13.2
| 0.2375
| ###
| -16.5
|
46
| < 13 >
| SVY
| STAVELY MINERALS LIMITED
| Materials
| ###
| 18,243
| ###
| ###
| 0.135
| ###
| ###
|
47
|
| VTX
| VERTEX MINERALS LIMITED
| Materials
| ###
| 66,726
| ###
| ###
| 0.18
| ###
| -8.0
|
48
|
| EXR
| ELIXIR ENERGY LIMITED
| Energy
| 0.155
| 67,707
| -3.1
| ###
| 0.175
| 0.0
| 0.0
|
49
|
| MM8
| MEDALLION METALS LIMITED
| Materials
| 0.155
| 17,996
| -3.1
| ###
| 0.0812
| ###
| -7.8
|
50
|
| ABX
| ABX GROUP LIMITED
| Materials
| 0.155
| 8,950
| -3.1
| ###
| 0.11
| ###
| -15.5
|
51
| < 9 >
| MCA
| MURRAY COD AUSTRALIA LIMITED
| Food
| ###
| 61,520
| -4.2
| ###
| 0.18
| ###
| ###
|
52
| < 6 >
| NOU
| NOUMI LIMITED
| Food
| ###
| ###
| -5.6
| ###
| 0.195
| ###
| -0.9
|
53
| < 3
| REC
| RECHARGE METALS LIMITED
| Materials
| ###
| ###
| ###
| 2.7
| 0.38
| ###
| -5.5 |
|