_{Currently Sun 24-Jun-16 02:24:44 AM AEST}

ASX Company Prices for Friday 4th November 2022

93 88 86 84 82 80 77 76 75 73 71 70 68 67 66 65 64 63 62 33 32 31 30 29 28 27 26 25 24 22 19 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	6.45	42,930,306	###	92.5	6.52	0.8	###
2	< 88 >	NST	NORTHERN STAR RESOURCES LTD	Materials	8.76	38,684,491	3.5	87.8	16.03	###	13.9
3		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	17,121,569	###	###	6.7	###	3.9
4	< 86 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	6,117,704	###	###	18.57	###	345.5
5		AGL	AGL ENERGY LIMITED	Utilities	7.29	###	###	###	12.45	0.6	###
6	< 84 >	NXT	NEXTDC LIMITED	Software & Services	8.57	16,885,854	2.8	83.6	18.19	###	-95.2
7		CAA	CAPRAL LIMITED	Materials	7.55	21,084	2.7	###	10.3	1.7	4.4
8	< 82 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	2.4	81.9	7.29	0.3	###
9		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	2.4	###	8.37	0.4	16.2
10	< 80 >	STO	SANTOS LIMITED	Energy	8	###	2.2	79.7	8.09	###	12.3
11	< 77 >	MP1	MEGAPORT LIMITED	Software & Services	###	13,134,596	###	###	15.65	###	###
12		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.21	###	###	###	8.35		0.0
13	< 76 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.74	21,034,778	###	###	10.48	###	6.0
14		CNU	CHORUS LIMITED	Telecommunication Services	###	###	###	75.5	8.02	###	357.5
15		WEB	WEBJET LIMITED	Consumer Services	###	5,213,824	1.5	###	9.72	###	31.3
16	< 75 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	74.9	8.19	###	###
17	< 73 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	1.2	72.3	6.72	###	###
18	< 71 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	6.21	###	1.0	70.5	6.76		0.0
19	< 70 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.87	38,069,395	###	###	12.08	0.8	11.1
20		NUF	NUFARM LIMITED	Materials	###	5,627,162	###	69.8	5.99	###	141.3
21	< 68 >	IFT	INFRATIL LIMITED	Capital Goods	###	164,567	###	###	10.42	###	8.2
22		BOQ	BANK OF QUEENSLAND LIMITED	Banks	7.29	###	###	67.6	6.43	###	18.7
23	< 67 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	0.6	###	7.91	0.2	###
24		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	###	66.4	13.3	###	81.3
25	< 66 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	1,623,301	0.4	###	5.55	-0.3	###
26	< 65 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	0.4	64.4	8.76	0.4	19.4
27	< 64 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	7.52	###	###	63.2	25.95	1.2	###
28	< 63 >	NHF	NIB HOLDINGS LIMITED	Insurance	6.81	###	0.1	62.1	8.95	0.4	16.2
29	< 62 >	NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	###	###	###	13.66	###	###
30		CEN	CONTACT ENERGY LIMITED	Utilities	6.8	###	###	###	8.83	###	20.0
31		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	9	14,010,339	###	###	11.12	0.8	10.7
32	< 33 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,474,328	-0.1	###	12.56	0.7	###
33	< 32 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	8.8	###	-0.2	31.8	9.19	###	25.9
34		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.56	30,835,502	###	31.5	8.36	-1.2	-6.2
35		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	25,336,017	-0.3	31.4	6.37	0.3	###
36	< 31 >	KOV	KORVEST LTD	Capital Goods	7.45	26,262	###	30.1	9.73	###	7.1
37	< 30 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	4,956,271	-0.5	###	8.93	0.4	###
38	< 29 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.21	1,911,388	-0.6	###	7.62	0.2	###
39	< 28 >	DTL	DATA#3 LIMITED	Software & Services	###	1,966,532	###	27.5	10.01	0.3	25.6
40	< 27 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	7.72	###	-0.8	26.7	8.71	###	###
41	< 26 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	3,708,827	-0.8	26.0	13.42	###	21.5
42		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	8.21	37,823	-0.8	###	11.35	###	###
43		LYL	LYCOPODIUM LIMITED	Capital Goods	###	42,656	###	25.8	13.63	1.4	4.8
44		A2M	THE A2 MILK COMPANY LIMITED	Food	5.42	22,030,116	###	25.4	7.37	0.2	###
45		ALX	ATLAS ARTERIA	Transportation	6.49	20,259,828	###	###	6.45	0.2	29.5
46	< 25 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,544,813	-1.0	25.0	23.51	0.2	###
47	< 24 >	SHV	SELECT HARVESTS LIMITED	Food	###	261,924	###	23.8	4.63	###	###
48	< 22 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	2,250,574	-1.5	21.4	7.09	0.3	23.0
49	< 19 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	6.5	###	###	18.1	7.29	###	38.2
50	< 14 >	RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	6.81	5,542	-2.9	14.0	6.41	###	56.8
51	< 12	ABA	AUSWIDE BANK LTD	Banks	###	155,215	-3.4	###	5.79	0.4	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 02:24:44 thru 2024-06-16 02:24:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000