_{Currently Sun 25-Aug-24 04:51:23 AM AEST}

ASX Company Prices for Wednesday 16th November 2022

99 98 97 90 89 84 83 72 28 27 19 18 17 13 12 11 10 9 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	39,406	14.8	98.8			0.0
2		5GG	PENTANET LIMITED	Telecommunication Services	###	77,864	12.3	###			0.0
3	< 98 >	CPM	COOPER METALS LIMITED	Materials	###	###	10.3	###			0.0
4		ELT	ELEMENTOS LIMITED	Materials	###	8,852	###	97.5			0.0
5		HAV	HAVILAH RESOURCES LIMITED	Materials	0.345	###	9.5	###			0.0
6	< 97 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	29,004	9.4	97.0			0.0
7	< 90 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	294,308	###	89.9			0.0
8		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	10,675	###	###			0.0
9		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	3.3	###			0.0
10	< 89 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	2.9	88.8			0.0
11		DRM	DEMETALLICA LIMITED	Materials	###	###	###	88.3			0.0
12	< 84 >	KGL	KGL RESOURCES LIMITED	Materials	###	278,915	###	83.7			0.0
13		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	260,195	###	83.2			0.0
14		MLX	METALS X LIMITED	Materials	###	855,841	1.6	###			0.0
15	< 83 >	HRN	HORIZON GOLD LIMITED	Materials	0.325	13,321	###	###			0.0
16		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	1,049	1.4	###			0.0
17	< 72 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.8			0.0
18		MI6	MINERALS 260 LIMITED	Materials	0.345	30,561	###	71.8			0.0
19		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	71.8			0.0
20		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	395,890	###	71.8			0.0
21		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.325	###	###	71.8			0.0
22		AMN	AGRIMIN LIMITED	Materials	0.345	1,725	###	71.8			0.0
23		PNC	PIONEER CREDIT LIMITED	Financial Services	###	41,961	###	71.8			0.0
24		PO3	PURIFLOH LIMITED	Utilities	###	###	###	71.8			0.0
25		EMN	EURO MANGANESE INC	Materials	0.325	47,595	###	71.8			0.0
26		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	26,471	###	71.8			0.0
27		SNX	SIERRA NEVADA GOLD INC	Materials	###	###	###	71.8			0.0
28		DKM	DUKETON MINING LIMITED	Materials	###	1,527	###	71.8			0.0
29		ART	AIRTASKER LIMITED	Media & Entertainment	###	29,103	###	71.8			0.0
30		CGO	CPT GLOBAL LIMITED	Software & Services	###	893	###	71.8			0.0
31		XF1	XREF LIMITED	Software & Services	###	###	###	71.8			0.0
32	< 28 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	1,869,703	-1.4	27.9			0.0
33		EGR	ECOGRAF LIMITED	Materials	###	166,869	-1.5	###			0.0
34	< 27 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	3,351	-1.6	###			0.0
35	< 19 >	IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	###			0.0
36		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-2.8	18.0			0.0
37	< 18 >	GAS	STATE GAS LIMITED	Energy	###	###	-2.9	###			0.0
38	< 17 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	57,959	-3.1	###			0.0
39		IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	###	89,941	-3.2	16.1			0.0
40	< 13 >	DUN	DUNDAS MINERALS LIMITED	Materials	###	19,111	-3.9	###			0.0
41	< 12 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	19,298	###	12.0			0.0
42		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-4.3	###			0.0
43	< 11 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	26,410	-4.5	10.6			0.0
44		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	82,430	-4.5	###			0.0
45	< 10 >	BRX	BELARAROX LIMITED	Materials	###	###	-4.7	9.8			0.0
46	< 9 >	PAM	PAN ASIA METALS LIMITED	Materials	###	31,442	-5.1	###			0.0
47		MME	MONEYME LIMITED	Financial Services	###	21,248	###	8.5			0.0
48	< 8 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	449,853	###	7.5			0.0
49		BML	BOAB METALS LIMITED	Materials	###	###	###	7.5			0.0
50	< 5 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	127,103	-7.6	###			0.0
51	< 2 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	###	-10.3	1.8			0.0
52	< 1	DM1	DESERT METALS LIMITED	Materials	###	###	-12.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:51:23 thru 2025-08-24 04:51:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000