_{Currently Mon 25-Aug-18 06:45:59 AM AEST}

ASX Company Prices for Wednesday 16th November 2022

100 94 93 91 89 88 87 82 81 72 31 30 29 23 22 20 16 14 12 10 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.41	11,019,825	17.1	###			0.0
2	< 94 >	ESK	ETHERSTACK PLC	Software & Services	###	###	###	93.2			0.0
3	< 93 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.445	###	###	###			0.0
4	< 91 >	DUG	DUG TECHNOLOGY LTD	Software & Services	0.44	25,719	3.5	90.4			0.0
5	< 89 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	5,923	###	###			0.0
6	< 88 >	WIN	WIN METALS LTD	Materials	###	108,364	###	###			0.0
7		GRX	GREENX METALS LIMITED	Materials	0.4	269,216	###	###			0.0
8		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.41	157,067	###	###			0.0
9		VMT	VMOTO LIMITED	Automobiles & Components	0.41	71,547	###	###			0.0
10		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.41	###	###	###			0.0
11	< 87 >	SCL	SCHROLE GROUP LTD	Software & Services	0.45	13,031	2.3	###			0.0
12	< 82 >	GW1	GREENWING RESOURCES LTD	Materials	0.385	84,588	###	81.7			0.0
13		LIS	LI-S ENERGY LIMITED	Capital Goods	0.4	###	###	81.2			0.0
14		GTN	GTN LIMITED	Media & Entertainment	###	71,777	1.3	###			0.0
15	< 81 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	110,922	###	80.6			0.0
16		CCR	CREDIT CLEAR LIMITED	Software & Services	###	13,846	###	80.6			0.0
17		SVM	SOVEREIGN METALS LIMITED	Materials	0.44	56,538	1.1	80.3			0.0
18	< 72 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	71.8			0.0
19		MSV	MITCHELL SERVICES LIMITED	Materials	###	203,326	###	71.8			0.0
20		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	###	###	71.8			0.0
21		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.44	15,597	###	71.8			0.0
22		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.43	8,358	###	71.8			0.0
23		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	9,945	###	71.8			0.0
24		PLT	PLENTI GROUP LIMITED	Financial Services	0.45	###	###	71.8			0.0
25		ARN	ALDORO RESOURCES LIMITED	Materials	###	95,275	###	71.8			0.0
26		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.41	###	###	71.8			0.0
27		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.41	25,261	###	71.8			0.0
28		CNR	CANNON RESOURCES LIMITED	Materials	0.44	161,674	###	71.8			0.0
29		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.375	###	###	71.8			0.0
30		IND	INDUSTRIAL MINERALS LTD	Materials	###	11,341	###	71.8			0.0
31		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.455	###	###	71.8			0.0
32		DNK	DANAKALI LIMITED	Materials	###	244,368	###	71.8			0.0
33		BBT	BLUEBET HOLDINGS LTD	Consumer Services	0.41	17,326	###	71.8			0.0
34	< 31 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.445	###	###	###			0.0
35	< 30 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.42	9,509	-1.2	29.8			0.0
36		MTC	METALSTECH LIMITED	Materials	###	48,299	-1.2	29.4			0.0
37	< 29 >	ORR	ORECORP LIMITED	Materials	0.375	23,594	###	###			0.0
38	< 23 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.46	729,988	-2.1	22.1			0.0
39	< 22 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.455	###	-2.2	22.0			0.0
40	< 20 >	TUL	TULLA RESOURCES PLC	Materials	###	###	###	19.8			0.0
41		B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.375	22,654	###	###			0.0
42	< 16 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.44	###	###	15.5			0.0
43	< 14 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.4	198,147	###	###			0.0
44	< 12 >	EL8	ELEVATE URANIUM LTD	Energy	0.455	237,149	###	11.5			0.0
45	< 10 >	EPY	EARLYPAY LTD	Financial Services	###	17,836	###	9.9			0.0
46		JRV	JERVOIS GLOBAL LIMITED	Materials	0.4	###	###	###			0.0
47		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.385	1,211,613	###	###			0.0
48	< 7 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.46	20,068	-6.1	###			0.0
49		PGO	PACGOLD LIMITED	Materials	0.455	22,747	-6.2	###			0.0
50	< 6 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.43	###	-6.5	5.9			0.0
51	< 3	AS2	ASKARI METALS LIMITED	Materials	0.42	158,165	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:45:59 thru 2025-08-18 06:45:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000