_{Currently Wed 25-Sep-03 06:32:44 AM AEST}

ASX Company Prices for Monday 12th December 2022

98 95 92 89 88 87 85 84 83 81 80 77 43 42 37 36 32 31 28 26 24 23 22 20 19 16 15 11 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GAL	GALILEO MINING LTD	Materials	###	1,027,224	7.5	###			0.0
2	< 95 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	2,170	4.3	94.8			0.0
3	< 92 >	PGH	PACT GROUP HOLDINGS LTD	Materials	1.045	###	3.0	91.8			0.0
4	< 89 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	2.0	88.5			0.0
5	< 88 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.85	861,088	###	87.6			0.0
6	< 87 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	0.985	###	1.5	###			0.0
7		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	86.4			0.0
8		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.8825	130,223	###	###			0.0
9	< 85 >	LBL	LASERBOND LIMITED	Capital Goods	0.85	###	###	###			0.0
10		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.86	434,491	1.2	84.2			0.0
11	< 84 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.88	9,777	1.1	###			0.0
12		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	20,691	1.1	83.4			0.0
13		MWY	MIDWAY LIMITED	Materials	###	7,044	1.0	83.0			0.0
14	< 83 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1	###	###	82.9			0.0
15		GEM	G8 EDUCATION LIMITED	Consumer Services	1	1,006,547	###	82.9			0.0
16	< 81 >	DDH	DDH1 LIMITED	Materials	###	1,889,597	0.5	###			0.0
17	< 80 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	0.5	80.0			0.0
18		RMC	RESIMAC GROUP LTD	Financial Services	###	###	0.5	###			0.0
19	< 77 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	10	###	###			0.0
20		LKE	LAKE RESOURCES N.L	Materials	###	7,588,990	###	###			0.0
21		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1	###	###	###			0.0
22		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.885	34,116	###	###			0.0
23		QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###			0.0
24		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	###	###	###			0.0
25		E25	ELEMENT 25 LIMITED	Materials	###	404,433	###	###			0.0
26		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
27		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	998	###	###			0.0
28		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###			0.0
29	< 43 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	###	###			0.0
30	< 42 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	42.0			0.0
31		LLO	LION ONE METALS LIMITED	Materials	###	2,782	###	###			0.0
32		ATA	ATTURRA LIMITED	Software & Services	###	27,937	-0.5	###			0.0
33	< 37 >	AMH	AMCIL LIMITED	Not Applic	###	###	-0.9	36.9			0.0
34	< 36 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	35.6			0.0
35	< 32 >	LM8	LUNNON METALS LIMITED	Materials	###	34,169	###	31.9			0.0
36	< 31 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	10,286	-1.6	###			0.0
37	< 28 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	###	150,576	-2.0	27.9			0.0
38	< 26 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.87	26,777	-2.2	###			0.0
39	< 24 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	5,104,614	###	###			0.0
40	< 23 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	751,155	-2.7	22.9			0.0
41	< 22 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1	###	###	21.8			0.0
42	< 20 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.045	125,792	-3.2	19.6			0.0
43	< 19 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	116,696	-3.4	18.5			0.0
44	< 16 >	NMT	NEOMETALS LTD	Materials	###	1,147,946	###	###			0.0
45	< 15 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	587,561	-4.4	###			0.0
46	< 11 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	390,574	###	###			0.0
47		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	0.945	751,256	###	10.8			0.0
48		HT1	HT&E LIMITED	Media & Entertainment	0.975	407,504	###	10.2			0.0
49	< 8 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
50	< 7 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.875	6,481,943	###	###			0.0
51	< 4 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	604,392	###	###			0.0
52	< 2	PMT	PATRIOT BATTERY METALS INC	Materials	###	###	-13.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 06:32:44 thru 2025-09-03 06:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000