_{Currently Sat 24-May-18 12:12:43 AM AEST}

ASX Company Prices for Friday 6th January 2023

98 96 94 90 84 83 82 76 75 74 73 66 60 18 17 14 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	KRM	KINGSROSE MINING LIMITED	Materials	0.077	###	###	###	0.074	0.0	0.0
2		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.077	15,976	###	###	0.071	###	-7.7
3	< 96 >	PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	96.0	0.043	###	###
4		SGQ	ST GEORGE MINING LIMITED	Materials	0.073	738,596	7.4	###	0.054	###	###
5	< 94 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	27,731	###	###	0.535	###	-3.5
6	< 90 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	34,746	4.7	90.0	0.051	###	###
7	< 84 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	68,232	3.2	84.0	0.047	0.0	0.0
8		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	3.1	###	0.057	###	-6.7
9	< 83 >	CAY	CANYON RESOURCES LIMITED	Materials	0.072	80,727	2.9	82.5	0.089	0.0	0.0
10	< 82 >	HE8	HELIOS ENERGY LTD	Energy	0.077	95,325	###	###	0.085	0.0	0.0
11		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.078	51,287	###	81.3	0.075	0.0	0.0
12	< 76 >	NWE	NORWEST ENERGY NL	Energy	###	###	1.6	75.1			0.0
13	< 75 >	GML	GATEWAY MINING LIMITED	Materials	###	###	###	###	0.05	###	-6.5
14		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	###	0.19	###	###
15		HMX	HAMMER METALS LIMITED	Materials	###	1,997	1.5	74.4	0.094	0.0	0.0
16		WHK	WHITEHAWK LIMITED	Software & Services	###	###	1.4	74.1	0.058	###	-7.0
17	< 74 >	OMX	ORANGE MINERALS NL	Materials	0.071	3,902	1.4	73.8	0.053	###	###
18		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.075	15,592	1.4	73.1			0.0
19		OPA	OPTIMA TECHNOLOGY GROUP LTD	Software & Services	0.075	11,418	1.4	73.1			0.0
20	< 73 >	AAR	ASTRAL RESOURCES NL	Materials	0.076	19,348	###	72.8	0.099	0.0	0.0
21		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.076	4,883	###	72.8	0.125	###	-3.8
22		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.078	45,743	###	###	0.115	###	-7.8
23	< 66 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.0775	4,251	0.6	65.9	0.073	###	3.9
24	< 60 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	###	###	59.9	0.0465	###	-6.4
25		DCL	DOMACOM LIMITED	Financial Services	###	18,818	###	59.9	0.043	###	-6.5
26		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	59.9	0.081	###	-6.5
27		ARO	ASTRO RESOURCES NL	Materials	0.075	###	###	59.9			0.0
28		RDM	RED METAL LIMITED	Materials	0.078	2,468	###	59.9	0.23	###	-7.8
29		TTM	TITAN MINERALS LIMITED	Materials	0.074	4,141	###	59.9	0.076	0.0	0.0
30		AWJ	AURIC MINING LIMITED	Materials	###	3,987	###	59.9	0.22	###	6.4
31		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	1,000	###	59.9	0.435	###	-7.0
32		MTM	MTM CRITICAL METALS LIMITED	Materials	0.075	###	###	59.9	0.22	###	-3.8
33		AME	ALTO METALS LIMITED	Materials	###	70,084	###	59.9	0.072	0.0	0.0
34		LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	###	###	59.9	0.099	###	###
35		DTM	DART MINING NL	Materials	###	731	###	59.9	0.0582	0.0	0.0
36		KCC	KINCORA COPPER LIMITED	Materials	0.074	851	###	59.9	0.077	###	-7.4
37		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.074	10,941	###	59.9	0.24	###	-7.4
38		VN8	VONEX LIMITED	Telecommunication Services	0.077	###	###	59.9	0.035	###	-7.7
39		ACB	A-CAP ENERGY LIMITED	Energy	###	47,255	###	59.9			0.0
40		ERM	EMMERSON RESOURCES LIMITED	Materials	0.078	1,816	###	59.9	0.081	###	-7.8
41		HGV	HYGROVEST LIMITED	Not Applic	###	###	###	59.9	0.1017	###	-3.5
42	< 18 >	AKM	ASPIRE MINING LIMITED	Materials	0.074	###	###	17.7	0.23	0.0	0.0
43		TNG	TNG LIMITED	Materials	0.074	11,464	###	17.7			0.0
44		TKM	TREK METALS LIMITED	Materials	0.073	14,858	-1.4	17.2	0.12	###	###
45		PTR	PETRATHERM LTD	Materials	0.071	###	-1.4	17.1	0.087	0.0	0.0
46		AV1	ADVERITAS LIMITED	Software & Services	###	1,763	###	###	0.07	###	-3.5
47		MRC	MINERAL COMMODITIES LTD	Materials	###	7,970	###	###	0.0537	###	-3.5
48	< 17 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	###	-1.4	###	0.099	0.0	0.0
49		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	20,269	-1.4	###	0	0.0	0.0
50		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	12,884	###	16.5	0.066	###	-0.5
51	< 14 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.073	3,754	###	14.0	0.057	###	###
52	< 11 >	HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	668	-2.9	10.1			0.0
53	< 8 >	AZI	ALTAMIN LIMITED	Materials	0.078	59,904	###	8.0	0.0816	###	-7.8
54	< 5	IMC	IMMURON LIMITED	Pharmaceuticals	0.077	12,386	###	4.3	0.17	###	-3.9
55		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.075	2,528	-6.3	4.2	0.073	###	-3.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:12:43 thru 2024-05-18 00:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000