_{Currently Sat 24-May-18 05:50:20 AM AEST}

ASX Company Prices for Friday 6th January 2023

100 99 98 97 95 89 88 87 79 78 77 60 21 16 15 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NNL	NORDIC NICKEL LIMITED	Materials	0.26	###	###	###	0.32	###	-26.0
2	< 99 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.26	48,448	13.0	98.8	0.1849	###	-26.0
3	< 98 >	AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	0.25	231,026	###	###	0.3	0.0	0.0
4		SVY	STAVELY MINERALS LIMITED	Materials	0.25	77,507	###	###	0.18	###	###
5	< 97 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.27	96,253	###	96.1	0.28	###	-6.8
6	< 95 >	RNU	RENASCOR RESOURCES LIMITED	Materials	0.245	5,200,683	6.5	94.4	0.225	0.0	0.0
7		RED	RED 5 LIMITED	Materials	0.25	2,141,040	6.4	###	0.455	###	12.5
8		EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.25	3,611	6.4	###	0.35	###	-1.3
9		DRO	DRONESHIELD LIMITED	Capital Goods	0.25	###	6.4	###	1.145	###	12.5
10	< 89 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.245	###	4.3	###	0.29	0.0	0.0
11		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.25	11,334	###	###	0.285	###	-12.5
12		BVR	BELLAVISTA RESOURCES LTD	Materials	0.25	###	###	###	0.22	###	-12.5
13	< 88 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	3.9	###	0.2	###	###
14		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.27	3,672	3.8	###	1.945	###	4.5
15	< 87 >	GW1	GREENWING RESOURCES LTD	Materials	0.285	###	###	86.5	0.28	###	-14.3
16	< 79 >	LIN	LINDIAN RESOURCES LIMITED	Materials	0.245	6,252,927	2.1	###	0.47	0.0	0.0
17		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.245	24,894	2.1	###	0.25	###	-24.5
18		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.25	7,425	2.0	78.2	0.26	###	25.0
19	< 78 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.27	43,604	1.9	###	0.325	###	-9.0
20		MME	MONEYME LIMITED	Financial Services	0.27	8,470	1.9	###	0.14	###	27.0
21	< 77 >	FAL	FALCON METALS LTD	Materials	0.275	21,521	1.9	###	0.29	0.0	0.0
22		PAT	PATRIOT LITHIUM LIMITED	Materials	0.285	###	1.8	###	0.32	###	-2.9
23		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.285	###	1.8	###	0.29	###	28.5
24	< 60 >	XF1	XREF LIMITED	Software & Services	0.28	2,940	###	59.9	0.23	###	###
25		PNC	PIONEER CREDIT LIMITED	Financial Services	0.28	3,241	###	59.9	0.48	###	28.0
26		T92	TERRA URANIUM LIMITED	Energy	0.27	1,620	###	59.9	0.255	###	-6.8
27		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	59.9	0.49	###	13.3
28		ZER	ZETA RESOURCES LIMITED	Not Applic	0.28	###	###	59.9	0.356	###	###
29		NIM	NIMY RESOURCES LIMITED	Materials	0.28	###	###	59.9	0.395	###	###
30		MMA	MARONAN METALS LIMITED	Materials	0.28	###	###	59.9	0.355	###	###
31		AEE	AURA ENERGY LIMITED	Energy	0.245	###	###	59.9	0.355	###	-24.5
32		IMI	INFINITY MINING LIMITED	Materials	0.26	16,024	###	59.9	0.175	###	###
33		ARC	ARC FUNDS LIMITED	Financial Services	0.285	2,856	###	59.9	0.255	###	-14.3
34		LEX	LEFROY EXPLORATION LIMITED	Materials	0.25	35,075	###	59.9	0.245	###	-12.5
35		ITM	ITECH MINERALS LTD	Materials	0.27	41,655	###	59.9	0.27	###	-27.0
36		HNG	HANCOCK & GORE LTD	Capital Goods	0.28	###	###	59.9	0.45	###	###
37		GLL	GALILEE ENERGY LIMITED	Energy	0.26	13,123	###	59.9	0.15	0.0	0.0
38		G50	G50 CORP LIMITED	Materials	0.245	###	###	59.9	0.48	###	###
39		G1A	GALENA MINING LIMITED	Materials	0.245	613	###	59.9	0.135	###	###
40		MCM	MC MINING LIMITED	Energy	0.27	1,107	###	59.9	0.215	###	-6.8
41		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.25	7,606	###	59.9	0.285	0.0	0.0
42		EGR	ECOGRAF LIMITED	Materials	0.245	49,425	###	59.9	0.23	###	-24.5
43		BRX	BELARAROX LIMITED	Materials	###	###	###	59.9	0.635	###	-6.6
44	< 21 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.25	57,152	###	###	0.25	###	###
45	< 16 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.285	1,289,676	-1.7	15.1	0.275	###	-2.9
46	< 15 >	BCI	BCI MINERALS LIMITED	Materials	###	85,675	-1.9	14.4	0.3211	0.0	0.0
47	< 9 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	###			0.0
48	< 8 >	COD	CODA MINERALS LTD	Materials	0.25	60,171	-3.8	###	0.33	###	-5.0
49		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.25	46,023	-3.8	###	0.345	###	-12.5
50	< 4 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.275	55,433	-6.8	3.3	0.39	###	###
51	< 2	GAS	STATE GAS LIMITED	Energy	0.255	13,441	-10.5	1.2	0.22	###	-25.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:50:20 thru 2024-05-18 05:50:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000