_{Currently Sat 24-May-18 04:50:31 AM AEST}

ASX Company Prices for Friday 6th January 2023

95 91 90 86 85 80 79 74 71 70 69 68 67 65 64 63 60 26 25 24 23 22 21 20 18 17 16 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SKO	SERKO LIMITED	Software & Services	###	7,656	6.4	###	4.5	-0.2	###
2	< 91 >	PRU	PERSEUS MINING LIMITED	Materials	###	15,735,088	5.0	###	2.38	###	6.9
3	< 90 >	IMD	IMDEX LIMITED	Materials	2.28	###	4.6	###	2.44	###	###
4	< 86 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.72	4,491	3.4	###	2.77	0.3	9.7
5	< 85 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.27	369,929	3.2	84.0	2.52	###	25.2
6	< 80 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	2.2	###	2.21	###	###
7	< 79 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	2.2	78.9	2.2	###	###
8	< 74 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	###	2.7	###	11.3
9		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	53,774	###	73.5	1.515	###	###
10	< 71 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	###	###	4.3	###	33.5
11	< 70 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.83	###	1.1	69.7	3.05	0.2	12.3
12	< 69 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.22	###	###	68.4	2.1443	-0.3	-7.7
13	< 68 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	2.44	###	0.8	###	3.99	0.2	###
14		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.47	372,077	###	67.7	2.84	###	###
15		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	5,938,925	0.8	###	3.01	###	130.5
16	< 67 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.75	366,433	###	67.0	4.8	###	30.6
17	< 65 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###	2.33	###	-19.7
18	< 64 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.59	3,969,869	0.4	###	3.865	0.0	0.0
19	< 63 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	28,412	0.4	62.9	2.8	###	33.1
20	< 60 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	2.21	167,802	###	59.9	2.59	0.3	8.8
21		RF1	REGAL INVESTMENT FUND	Not Applic	2.82	294,126	###	59.9	3.27		0.0
22		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	59.9	8	###	25.6
23		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	25,272	###	59.9	2.94	###	23.4
24		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	3,194	###	59.9	2.09	###	4.6
25		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.24	3,825	###	59.9	3.09	###	###
26		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.77	370,044	###	59.9	2.43	###	###
27		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	2,370,421	###	59.9	2.52	0.0	0.0
28	< 26 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.8	###	-0.4	###	3.58	###	28.0
29		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.73	2,145,356	###	###	2.79	###	###
30		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.59	1,391,219	-0.4	25.5			0.0
31		LRK	LARK DISTILLING CO. LTD	Food	2.49	30,563	###	###	1.87	###	###
32		GNE	GENESIS ENERGY LIMITED	Utilities	2.44	###	###	25.3	2.61	###	30.5
33		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	25.2	2.22	0.2	###
34	< 25 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###	2.465	###	###
35	< 24 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.475	###	###	###	2.77	0.5	###
36	< 23 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.85	99,840	###	22.9	3.33	###	###
37		APX	APPEN LIMITED	Software & Services	###	892,965	-0.7	22.5	3.6014	-1.3	###
38		RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.55	###	-0.8	22.2	2.58		0.0
39	< 22 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.27	164,627	-0.9	21.5	3.7	0.8	2.9
40		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	23,082	###	21.3	3.47	0.3	7.4
41	< 21 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.86	1,479,942	###	20.4	3.12	0.2	###
42	< 20 >	HLI	HELIA GROUP LIMITED	Financial Services	2.77	###	-1.1	19.9	4.94	0.9	3.3
43	< 18 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.2	8,045	-1.3	###	2.94	###	22.0
44	< 17 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	16.7			0.0
45	< 16 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.44	###	###	###	2.66	0.2	###
46		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	84,168	###	###	2.51	0.3	###
47		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	-1.7	###	2.3	###	###
48		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.28	3,636,618	-1.7	15.1	2.59	0.3	###
49	< 12 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	2.25	###	###	###	2.1	###	112.5
50	< 11	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	2.76	###	###	###	4.95	0.2	###
51		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	2.4	###	###	10.4	2.25	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:50:31 thru 2024-05-18 04:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000