_{Currently Tue 24-May-21 12:55:20 PM AEST}

ASX Company Prices for Friday 6th January 2023

95 88 85 80 78 77 76 75 74 73 72 71 68 67 66 65 64 62 60 28 27 24 23 21 20 19 18 17 14 13 11 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###	5.43	0.5	8.8
2	< 88 >	CMM	CAPRICORN METALS LTD	Materials	###	8,262,625	3.9	###	5.55	###	###
3	< 85 >	S32	SOUTH32 LIMITED	Materials	4.25	###	###	84.9	4.23	-0.3	###
4	< 80 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	9,064,060	###	###	5.35	###	35.6
5	< 78 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.75	###	###	###	5.23	###	###
6	< 77 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	1,382,644	1.9	77.0	5.63	###	87.0
7		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.4	###	1.9	###	7.35	0.2	20.0
8		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,384,358	1.8	76.4	8.73	###	66.5
9		BGA	BEGA CHEESE LIMITED	Food	###	1,594,687	1.8	76.2	4.44	###	###
10	< 76 >	CSR	CSR LIMITED	Materials	###	###	###	###	8.93	###	###
11	< 75 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	5.29	###	###	###			0.0
12	< 74 >	MCY	MERCURY NZ LIMITED	Utilities	5.24	###	1.4	###	6.74	###	74.9
13	< 73 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	4.76	22,814,558	1.3	72.1	6.54	###	15.4
14	< 72 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	###	6.44	###	-4.2
15		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.21	###	###	###	5.15	###	###
16	< 71 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.26	316,719	1.2	###	6.06	0.2	###
17	< 68 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.2	327,630	0.8	###	6.76		0.0
18	< 67 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	4.26	28,552	###	66.6	6.08	0.2	###
19	< 66 >	CXL	CALIX LIMITED	Materials	###	478,385	0.6	65.7	5.23	###	###
20		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	65.5	5.56	###	31.5
21	< 65 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.24	18,069,086	0.5	64.2	4.73	###	-32.6
22	< 64 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	955,360	0.4	63.2	10.97	0.5	###
23	< 62 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.43	###	0.2	###	4.82		0.0
24		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	5.95	###	14.7
25	< 60 >	EOL	ENERGY ONE LIMITED	Software & Services	4.5	23,758	###	59.9	5.72	###	112.5
26		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	37,567	###	59.9	7.39	###	61.4
27		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	###	59.9	5.78	###	44.5
28		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	59.9	4.83	###	###
29		ELO	ELMO SOFTWARE LIMITED	Software & Services	4.8	3,484,070	###	59.9			0.0
30		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	###	###	59.9	5.51	###	###
31	< 28 >	RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	5.29	###	-0.2	###	7.1	###	###
32		TPG	TPG TELECOM LIMITED	Telecommunication Services	4.85	2,095,476	###	###	5.72	###	###
33	< 27 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,850,084	-0.3	###	3.92	###	###
34	< 24 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	23.6	5.58	###	27.7
35		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.41	3,534,438	-0.7	23.1	4.43	-0.8	-5.4
36	< 23 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	###	5.78	###	###
37		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	41,340,926	-0.8	###	4.46	###	22.1
38		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	2,913	###	###	4.45	###	-436.5
39		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.86	6,531	###	22.1	5.62	###	27.0
40	< 21 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	2,328,710	-1.0	20.8	11.28	0.4	###
41		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,340,843	###	20.6	5.005	0.2	22.3
42		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	4.85	###	-1.0	###	13.3	###	69.3
43	< 20 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,955,052	###	19.4	5.27	###	###
44	< 19 >	RHI	RED HILL MINERALS LIMITED	Materials	4.2	23,664	-1.2	18.8	6.81	###	-420.0
45		MYS	MYSTATE LIMITED	Banks	###	130,287	###	18.2	3.73	0.3	13.8
46	< 18 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.45	1,821,510	###	###	5.28	###	24.7
47	< 17 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	53,152	###	16.5	4.555	0.6	6.7
48	< 14 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.55	###	-2.2	###	5.66	###	###
49	< 13 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.83	261,322	-2.4	12.3	5.97	###	120.8
50	< 11 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.23	1,103	-2.8	###	5.85	###	30.2
51		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	292,860	###	###	6.045	###	24.6
52	< 6	FFI	FFI HOLDINGS LIMITED	Food	4.25	4,514	-5.3	###	5.3	0.3	15.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 12:55:20 thru 2024-05-21 12:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000