_{Currently Tue 25-Aug-26 02:33:46 AM AEST}

ASX Company Prices for Monday 9th January 2023

86 85 82 80 79 76 75 73 72 69 68 66 32 29 28 23 22 21 20 19 12 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	EMR	EMERALD RESOURCES NL	Materials	1.23	2,493,236	2.9	85.5			0.0
2		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	1.42	215,133	###	###			0.0
3	< 85 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.275	48,851	2.8	###			0.0
4		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	256,623	###	84.3			0.0
5		BGL	BELLEVUE GOLD LIMITED	Materials	###	5,258,475	###	84.0			0.0
6	< 82 >	GMD	GENESIS MINERALS LIMITED	Materials	1.355	792,611	###	###			0.0
7		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.41	###	2.2	###			0.0
8	< 80 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	6,392,771	###	###			0.0
9	< 79 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.2	###	###	###			0.0
10	< 76 >	TUA	TUAS LIMITED	Telecommunication Services	1.285	38,252	1.2	75.0			0.0
11	< 75 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	328,478	###	74.5			0.0
12	< 73 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	128,847	###	72.5			0.0
13		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	206,215	0.8	###			0.0
14	< 72 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	25,372	0.8	###			0.0
15	< 69 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	68.5			0.0
16		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.2	###	###	68.4			0.0
17	< 68 >	PRN	PERENTI LIMITED	Materials	###	2,026,324	0.4	68.0			0.0
18		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	68,824	0.4	67.9			0.0
19		PPK	PPK GROUP LIMITED	Materials	###	137,498	0.4	###			0.0
20		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	0.4	###			0.0
21	< 66 >	IFM	INFOMEDIA LTD	Software & Services	1.2	###	###	###			0.0
22		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.285	1,241,637	###	###			0.0
23		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,340	###	###			0.0
24		LRT	LOWELL RESOURCES FUND	Not Applic	###	4,183	###	###			0.0
25		RYD	RYDER CAPITAL LIMITED	Not Applic	1.2	19,808	###	###			0.0
26		CRD	CONRAD ASIA ENERGY LTD	Energy	###	186,966	###	###			0.0
27		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	###			0.0
28		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.24	127,804	###	###			0.0
29		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.21	###	###	###			0.0
30		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31	< 32 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.455	92,263	-0.3	###			0.0
32		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.44	###	-0.3	31.7			0.0
33		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	1.385	###	###	31.6			0.0
34		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	14,286	###	###			0.0
35		WAX	WAM RESEARCH LIMITED	Not Applic	1.27	###	###	31.1			0.0
36	< 29 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	1.45	18,591,041	-0.7	###			0.0
37	< 28 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.41	187	###	###			0.0
38		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.4	851,664	###	27.6			0.0
39		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	163,549	-0.7	###			0.0
40	< 23 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	1,304,815	###	22.2			0.0
41		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	122,996	###	###			0.0
42	< 22 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.225	17,925	###	###			0.0
43		CYL	CATALYST METALS LIMITED	Materials	###	3,597	###	21.1			0.0
44	< 21 >	RND	RAND MINING LIMITED	Materials	1.41	1,185	-1.7	20.6			0.0
45	< 20 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	43,455	###	###			0.0
46	< 19 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.375	695,724	###	18.5			0.0
47	< 12 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	14,954	-3.6	11.3			0.0
48		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	20,606	-3.6	11.3			0.0
49	< 10 >	AMP	AMP LIMITED	Financial Services	###	###	###	9.5			0.0
50	< 8	CXO	CORE LITHIUM LTD	Materials	1.2	26,062,022	###	7.4			0.0
51		AND	ANSARADA GROUP LIMITED	Software & Services	1.245	18,909	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:33:46 thru 2025-08-26 02:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000