_{Currently Sun 25-Nov-09 06:56:05 AM AEDT}

ASX Company Prices for Monday 23rd January 2023

100 99 95 94 92 91 90 89 86 83 82 80 79 74 69 31 30 26 25 22 20 18 17 13 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SZL	SEZZLE INC	Financial Services	0.75	###	###	###			0.0
2	< 99 >	ZIP	ZIP CO LIMITED	Financial Services	###	###	###	99.0			0.0
3		DUG	DUG TECHNOLOGY LTD	Software & Services	0.75	124,189	11.9	98.5			0.0
4	< 95 >	XTE	XTEK LIMITED	Capital Goods	0.745	###	6.4	###			0.0
5	< 94 >	AIS	AERIS RESOURCES LIMITED	Materials	0.74	2,032,466	###	93.9			0.0
6	< 92 >	DYL	DEEP YELLOW LIMITED	Energy	0.81	1,687,795	###	91.1			0.0
7	< 91 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.72	###	4.3	###			0.0
8		LEL	LITHIUM ENERGY LIMITED	Materials	0.78	70,238	###	###			0.0
9	< 90 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.785	19,250	4.0	###			0.0
10		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,659	3.8	89.4			0.0
11	< 89 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.74	80,480	###	###			0.0
12	< 86 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.785	###	###	85.9			0.0
13		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.82	166,325	###	85.2			0.0
14	< 83 >	OMH	OM HOLDINGS LIMITED	Materials	0.77	###	2.0	###			0.0
15	< 82 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.8	57,857	###	###			0.0
16		LKE	LAKE RESOURCES N.L	Materials	0.825	3,952,628	1.9	81.5			0.0
17	< 80 >	SMI	SANTANA MINERALS LIMITED	Materials	0.71	###	1.4	###			0.0
18		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,455,615	###	79.6			0.0
19		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.75	83,311	1.4	###			0.0
20	< 79 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.8	###	###	78.5			0.0
21	< 74 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.71	205,224	###	###			0.0
22		SRG	SRG GLOBAL LIMITED	Capital Goods	0.72	###	###	73.7			0.0
23		MCP	MCPHERSON^S LIMITED	Household & Personal Products	0.73	20,720	###	73.5			0.0
24		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.755	27,741	###	###			0.0
25		TGP	360 CAPITAL GROUP	Financial Services	0.825	17,140	###	###			0.0
26	< 69 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	0.82	###	###	68.6			0.0
27		PPS	PRAEMIUM LIMITED	Software & Services	0.76	671,837	###	68.6			0.0
28		PDN	PALADIN ENERGY LTD	Energy	0.78	5,566,099	###	68.6			0.0
29		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.725	59,187	###	68.6			0.0
30		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.76	63,585	###	68.6			0.0
31		AII	ALMONTY INDUSTRIES INC	Materials	0.8	###	###	68.6			0.0
32		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	0.72	1,080	###	68.6			0.0
33		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.825	68	###	68.6			0.0
34		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.725	601	###	68.6			0.0
35	< 31 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	-0.6	###			0.0
36		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.73	###	-0.7	###			0.0
37	< 30 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	85,535	###	30.0			0.0
38	< 26 >	IPX	IPERIONX LIMITED	Materials	0.83	###	###	###			0.0
39		TIE	TIETTO MINERALS LIMITED	Materials	0.81	3,171,359	-1.2	25.6			0.0
40		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.78	33,180	###	###			0.0
41	< 25 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.77	###	-1.3	25.0			0.0
42		WAA	WAM ACTIVE LIMITED	Not Applic	0.75	12,390	###	24.5			0.0
43	< 22 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.83	109,261	-1.8	###			0.0
44	< 20 >	KSL	KINA SECURITIES LIMITED	Banks	0.775	185,193	###	20.0			0.0
45		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.74	175,133	-2.0	###			0.0
46	< 18 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.81	###	###	###			0.0
47		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.8	796	###	17.1			0.0
48	< 17 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.77	372,063	###	###			0.0
49		GRX	GREENX METALS LIMITED	Materials	0.75	###	###	16.3			0.0
50	< 13 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.8	93,062	###	12.0			0.0
51	< 8	CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.77	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 06:56:05 thru 2025-11-09 06:56:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000