_{Currently Tue 25-Aug-26 12:35:07 AM AEST}

ASX Company Prices for Wednesday 15th February 2023

92 89 87 86 83 80 79 76 46 43 42 38 37 32 31 28 26 25 24 22 21 18 14 13 12 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	LM8	LUNNON METALS LIMITED	Materials	###	###	###	###			0.0
2	< 89 >	VHM	VHM LIMITED	Materials	###	###	###	###			0.0
3	< 87 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.86	###	1.8	###			0.0
4		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.885	274,026	1.7	###			0.0
5	< 86 >	DDH	DDH1 LIMITED	Materials	1.025	540,122	1.5	85.1			0.0
6	< 83 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	20,610	1.1	82.6			0.0
7		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,633,575	1.0	###			0.0
8	< 80 >	OMH	OM HOLDINGS LIMITED	Materials	###	15,804	###	79.4			0.0
9		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	36,380	0.5	###			0.0
10		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.945	396,621	###	79.1			0.0
11	< 79 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	79.0			0.0
12	< 76 >	IPX	IPERIONX LIMITED	Materials	0.925	78,102	###	75.4			0.0
13		QVE	QV EQUITIES LIMITED	Not Applic	0.925	197,229	###	75.4			0.0
14		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	75.4			0.0
15		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.955	179,860	###	75.4			0.0
16		STG	STRAKER LIMITED	Media & Entertainment	###	1,198	###	75.4			0.0
17		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	160,334	###	75.4			0.0
18		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	23,320	###	75.4			0.0
19		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	87,602	###	75.4			0.0
20		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.86	###	###	75.4			0.0
21		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	75.4			0.0
22		AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	6	###	75.4			0.0
23		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.87	###	###	75.4			0.0
24		BRL	BATHURST RESOURCES LIMITED	Materials	###	8,801	###	75.4			0.0
25	< 46 >	DVR	DIVERGER LIMITED	Financial Services	0.9575	2,417	###	###			0.0
26	< 43 >	PLL	PIEDMONT LITHIUM INC	Materials	0.985	3,086,800	###	42.3			0.0
27	< 42 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	111,225	-0.6	41.8			0.0
28		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,054,292	-0.6	###			0.0
29	< 38 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	-1.0	###			0.0
30		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	115,026	-1.0	37.2			0.0
31		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	373,122	###	###			0.0
32		ATA	ATTURRA LIMITED	Software & Services	###	22,081	###	###			0.0
33	< 37 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	257,451	-1.0	36.6			0.0
34	< 32 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	332,686	###	31.2			0.0
35	< 31 >	DUG	DUG TECHNOLOGY LTD	Software & Services	0.845	35,005	-1.7	30.0			0.0
36	< 28 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.975	###	###	27.5			0.0
37	< 26 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.86	1,778,769	-2.3	25.8			0.0
38	< 25 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	2,305,414	-2.4	25.0			0.0
39		MWY	MIDWAY LIMITED	Materials	###	28,375	-2.5	###			0.0
40	< 24 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	67,513	###	###			0.0
41	< 22 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	-2.9	21.1			0.0
42	< 21 >	COS	COSOL LIMITED	Software & Services	###	77,679	###	###			0.0
43	< 18 >	SHJ	SHINE JUSTICE LTD	Consumer Services	0.87	135,568	###	###			0.0
44		HCH	HOT CHILI LIMITED	Materials	0.86	218,825	-3.4	###			0.0
45	< 14 >	CXO	CORE LITHIUM LTD	Materials	###	18,329,016	###	###			0.0
46		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	2,504,196	-4.1	###			0.0
47	< 13 >	LBL	LASERBOND LIMITED	Capital Goods	0.88	7,879	-4.3	12.4			0.0
48	< 12 >	NMT	NEOMETALS LTD	Materials	0.84	995,494	-4.5	###			0.0
49	< 10 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	###	###	###			0.0
50	< 9 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.86	19,116	###	###			0.0
51	< 8	SMI	SANTANA MINERALS LIMITED	Materials	0.85	27,556	-6.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 00:35:07 thru 2025-08-26 00:35:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000