_{Currently Mon 26-Jan-19 01:15:52 PM AEDT}

ASX Company Prices for Friday 17th February 2023

100 98 96 90 89 77 33 23 22 21 14 12 8 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.044	20,432	22.2	###			0.0
2	< 98 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.046	###	7.0	97.2			0.0
3	< 96 >	GBZ	GBM RESOURCES LIMITED	Materials	0.041	11,481	5.1	96.0			0.0
4	< 90 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.041	2,369	###	###			0.0
5		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.041	149,528	###	###			0.0
6		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.043	9,097	2.4	89.2			0.0
7	< 89 >	8IH	8I HOLDINGS LTD	Financial Services	0.045	###	2.3	###			0.0
8		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.045	41,969	2.3	###			0.0
9		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.045	59,267	2.3	###			0.0
10		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	0.046	###	2.2	###			0.0
11		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.047	933	2.2	###			0.0
12	< 77 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	###			0.0
13		PLG	PEARL GULL IRON LIMITED	Materials	0.043	###	###	###			0.0
14		BEZ	BESRA GOLD INC	Materials	0.044	###	###	###			0.0
15		MEU	MARMOTA LIMITED	Energy	0.044	###	###	###			0.0
16		MKG	MAKO GOLD LIMITED	Materials	0.041	428	###	###			0.0
17		MXO	MOTIO LTD	Media & Entertainment	0.043	6,450	###	###			0.0
18		NGY	NUENERGY GAS LIMITED	Energy	0.043	###	###	###			0.0
19		ADN	ANDROMEDA METALS LIMITED	Materials	0.043	###	###	###			0.0
20		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	465	###	###			0.0
21		ADO	ANTEOTECH LTD	Pharmaceuticals	0.045	79,579	###	###			0.0
22		SIX	SPRINTEX LIMITED	Automobiles & Components	0.046	579	###	###			0.0
23		TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	###			0.0
24		UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		WIA	WIA GOLD LIMITED	Materials	0.048	36	###	###			0.0
26		ZEO	ZEOTECH LIMITED	Materials	###	6,182	###	###			0.0
27		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.042	7,824	###	###			0.0
28		KWR	KINGWEST RESOURCES LIMITED	Materials	###	5,070	###	###			0.0
29		BIR	BIR FINANCIAL LIMITED	Financial Services	0.045	31,167	###	###			0.0
30		DTM	DART MINING NL	Materials	0.045	###	###	###			0.0
31		AON	APOLLO MINERALS LIMITED	Materials	0.044	###	###	###			0.0
32		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.047	###	###	###			0.0
33		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.048	###	###	###			0.0
34		AQI	ALICANTO MINERALS LIMITED	Materials	0.045	10,125	###	###			0.0
35		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.045	2,250	###	###			0.0
36		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.048	###	###	###			0.0
37		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.048	12,050	###	###			0.0
38		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	3,014	###	###			0.0
39		ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.047	5,786	###	###			0.0
40	< 33 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.044	36,082	-1.1	33.0			0.0
41	< 23 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.044	###	-2.2	22.3			0.0
42	< 22 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.042	34,822	-2.3	###			0.0
43		AUT	AUTECO MINERALS LTD	Materials	0.042	###	-2.3	###			0.0
44	< 21 >	TAM	TANAMI GOLD NL	Materials	###	###	###	20.8			0.0
45		DCC	DIGITALX LIMITED	Software & Services	###	92,402	###	20.8			0.0
46	< 14 >	BGE	BRIDGE SAAS LIMITED	Software & Services	0.048	4,781	###	###			0.0
47		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.048	12,053	###	###			0.0
48	< 12 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.043	15,895	-4.4	###			0.0
49	< 8 >	LEG	LEGEND MINING LIMITED	Materials	0.048	###	-5.9	7.3			0.0
50		MLS	METALS AUSTRALIA LTD	Materials	0.048	255,788	-5.9	7.3			0.0
51	< 6 >	QXR	QX RESOURCES LIMITED	Materials	0.042	26,634	###	5.3			0.0
52	< 3 >	MAT	MATSA RESOURCES LIMITED	Materials	0.046	1,127,103	###	###			0.0
53		SKY	SKY METALS LIMITED	Materials	0.045	16,746	###	2.2			0.0
54	< 2	AUQ	ALARA RESOURCES LIMITED	Materials	0.042	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:15:52 thru 2026-01-19 13:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000