_{Currently Tue 26-Jan-20 04:19:39 PM AEDT}

ASX Company Prices for Thursday 23rd February 2023

100 97 96 91 90 89 88 80 70 28 21 20 19 18 10 9 8 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	5,600	###	99.9			0.0
2		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	99.5			0.0
3	< 97 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	839,515	###	###			0.0
4	< 96 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	18,893	###	###			0.0
5		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	###	###			0.0
6		IXR	IONIC RARE EARTHS LIMITED	Materials	###	444,059	###	95.6			0.0
7	< 91 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	11,383	###	90.2			0.0
8	< 90 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	###	3.2	###			0.0
9		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	3.1	89.4			0.0
10		HOR	HORSESHOE METALS LIMITED	Materials	###	16,948	3.1	89.4			0.0
11	< 89 >	STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
12	< 88 >	HHR	HARTSHEAD RESOURCES NL	Energy	###	208,906	2.8	###			0.0
13		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	19,753	2.8	###			0.0
14		POS	POSEIDON NICKEL LIMITED	Materials	###	123,026	###	87.1			0.0
15	< 80 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	84,813	###	79.9			0.0
16	< 70 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
17		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	1,850	###	69.1			0.0
18		TOU	TLOU ENERGY LIMITED	Energy	###	116	###	69.1			0.0
19		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	187	###	69.1			0.0
20		TON	TRITON MINERALS LTD	Materials	###	139	###	69.1			0.0
21		TAM	TANAMI GOLD NL	Materials	###	44,228	###	69.1			0.0
22		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	69.1			0.0
23		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	69.1			0.0
24		MLM	METALLICA MINERALS LIMITED	Materials	###	5,550	###	69.1			0.0
25		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
26		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	15,176	###	69.1			0.0
27		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	116	###	69.1			0.0
28		LIO	LION ENERGY LIMITED	Energy	###	850	###	69.1			0.0
29		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	69.1			0.0
30		DCC	DIGITALX LIMITED	Software & Services	###	5,064	###	69.1			0.0
31		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	69.1			0.0
32		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	69.1			0.0
33		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	69.1			0.0
34		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	69.1			0.0
35		CR9	CORELLA RESOURCES LTD	Materials	###	10,374	###	69.1			0.0
36	< 28 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	4,408	-1.4	28.0			0.0
37	< 21 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	2,387	###	###			0.0
38	< 20 >	BMO	BASTION MINERALS LIMITED	Materials	###	89,551	###	###			0.0
39		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-2.8	###			0.0
40	< 19 >	NML	NAVARRE MINERALS LIMITED	Materials	###	###	-2.9	18.5			0.0
41		JPR	JUPITER ENERGY LIMITED	Energy	###	18,017	-2.9	18.5			0.0
42		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	17,268	-2.9	18.1			0.0
43		ODY	ODYSSEY GOLD LTD	Materials	###	###	-2.9	18.1			0.0
44	< 18 >	MRR	MINREX RESOURCES LIMITED	Materials	###	28,954	###	###			0.0
45		PPL	PUREPROFILE LTD	Media & Entertainment	###	14,267	###	###			0.0
46		FBR	FBR LTD	Capital Goods	###	###	-3.1	###			0.0
47		KLL	KALIUM LAKES LIMITED	Materials	###	26,785	-3.1	###			0.0
48	< 10 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	419,752	-5.1	###			0.0
49		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	###			0.0
50	< 9 >	TMS	TENNANT MINERALS LIMITED	Materials	###	291,200	-5.9	###			0.0
51	< 8 >	E33	EAST 33 LIMITED	Food	###	27,170	###	7.6			0.0
52	< 4 >	AAU	ANTILLES GOLD LIMITED	Materials	###	50,126	-8.8	3.8			0.0
53	< 1	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	89,710	###	0.7			0.0
54		UNT	UNITH LTD	Media & Entertainment	###	2,206,795	###	0.5			0.0
55		NWM	NORWEST MINERALS LIMITED	Materials	###	152,473	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 16:19:39 thru 2026-01-20 16:19:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000