_{Currently Tue 26-Jan-20 10:09:46 PM AEDT}

ASX Company Prices for Monday 13th March 2023

99 97 96 92 75 21 11 10 9 8 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MOH	MOHO RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 97 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	3,392	###	###			0.0
3	< 96 >	TAR	TARUGA MINERALS LIMITED	Materials	###	###	6.3	###			0.0
4		KAI	KAIROS MINERALS LIMITED	Materials	###	33,880	5.9	###			0.0
5		G88	GOLDEN MILE RESOURCES LTD	Materials	###	16,088	5.9	###			0.0
6		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	13,269	5.9	###			0.0
7		SRN	SUREFIRE RESOURCES NL	Materials	###	50,168	5.9	###			0.0
8	< 92 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.0145	886	3.6	91.5			0.0
9	< 75 >	NRX	NORONEX LIMITED	Materials	###	###	###	###			0.0
10		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
11		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
12		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	###			0.0
14		PGM	PLATINA RESOURCES LIMITED	Materials	###	16,811	###	###			0.0
15		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
16		LCY	LEGACY IRON ORE LIMITED	Materials	###	2	###	###			0.0
17		KP2	KORE POTASH PLC	Materials	###	549	###	###			0.0
18		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###			0.0
19		IS3	I SYNERGY GROUP LIMITED	Software & Services	###	2,240	###	###			0.0
20		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	###			0.0
21		HLF	HALO FOOD CO. LIMITED	Food	###	###	###	###			0.0
22		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	2,053	###	###			0.0
23		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		GTI	GRATIFII LIMITED	Software & Services	###	###	###	###			0.0
25		EPM	ECLIPSE METALS LIMITED	Energy	###	36,712	###	###			0.0
26		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
27		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	10	###	###			0.0
28		FIN	FIN RESOURCES LIMITED	Materials	###	108	###	###			0.0
29		EEL	ENRG ELEMENTS LTD	Materials	###	8,976	###	###			0.0
30		EMP	EMPEROR ENERGY LIMITED	Energy	###	5,967	###	###			0.0
31		ASP	ASPERMONT LIMITED	Media & Entertainment	###	17,682	###	###			0.0
32		APC	AUSTRALIAN POTASH LIMITED	Materials	###	49,458	###	###			0.0
33		BYH	BRYAH RESOURCES LIMITED	Materials	###	2,470	###	###			0.0
34		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	33,499	###	###			0.0
35		EVR	EV RESOURCES LTD	Materials	###	18,522	###	###			0.0
36		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	170	###	###			0.0
37		FFF	FORBIDDEN FOODS LIMITED	Food	###	230	###	###			0.0
38		FFG	FATFISH GROUP LIMITED	Financial Services	###	472	###	###			0.0
39		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	###	###			0.0
40	< 21 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	0.0185	23,250	###	###			0.0
41	< 11 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	1,430	###	10.3			0.0
42		MEL	METGASCO LTD	Energy	###	7,800	###	10.3			0.0
43	< 10 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	9.6			0.0
44		HYT	HYTERRA LTD	Energy	###	24,375	###	9.6			0.0
45		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	42,359	###	###			0.0
46		CUF	CUFE LTD	Materials	###	###	###	###			0.0
47		KGD	KULA GOLD LIMITED	Materials	###	###	###	###			0.0
48	< 9 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	2,387	-5.9	8.1			0.0
49		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	-5.9	8.1			0.0
50	< 8 >	ZEU	ZEUS RESOURCES LIMITED	Energy	###	24,606	-6.3	7.6			0.0
51		SHN	SUNSHINE METALS LIMITED	Materials	###	11,237	-6.3	7.6			0.0
52		RAG	RAGNAR METALS LIMITED	Materials	###	5,388	-6.3	7.6			0.0
53		CLA	CELSIUS RESOURCES LIMITED	Materials	###	73,789	-6.3	7.6			0.0
54	< 4 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
55		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	109,105	###	###			0.0
56	< 2 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	-9.5	###			0.0
57		RGL	RIVERSGOLD LIMITED	Materials	###	###	-10.5	1.4			0.0
58	< 1	8IH	8I HOLDINGS LTD	Financial Services	###	1,867	-13.0	###			0.0
59		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:09:46 thru 2026-01-20 22:09:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000