_{Currently Tue 25-Oct-07 10:24:55 AM AEDT}

ASX Company Prices for Monday 13th March 2023

97 88 86 85 83 82 81 80 79 77 76 75 43 41 40 39 38 37 36 35 34 33 32 31 30 27 26 21 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	40,990,127	###	96.7			0.0
2	< 88 >	SEK	SEEK LIMITED	Media & Entertainment	###	22,686,448	2.3	87.2			0.0
3	< 86 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	13.47	###	###	###			0.0
4	< 85 >	FMG	FORTESCUE LTD	Materials	21.76	138,100,407	###	###			0.0
5	< 83 >	SGM	SIMS LIMITED	Materials	15.43	###	1.2	82.2			0.0
6	< 82 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	14.21	2,539,171	###	82.0			0.0
7	< 81 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	17.87	###	###	80.9			0.0
8		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	92,143	###	###			0.0
9		WOR	WORLEY LIMITED	Capital Goods	###	10,781,765	0.9	80.5			0.0
10		TCL	TRANSURBAN GROUP	Transportation	14.22	192,868,485	0.9	###			0.0
11	< 80 >	AMC	AMCOR PLC	Materials	16.44	41,176,816	###	###			0.0
12		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	15.81	2,578,211	###	###			0.0
13	< 79 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	59,308,245	###	78.9			0.0
14	< 77 >	NWS	NEWS CORPORATION	Media & Entertainment	24.54	4,947,938	###	76.8			0.0
15		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	###	76.3			0.0
16	< 76 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	0.3	75.8			0.0
17		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	75.5			0.0
18		SSR	SSR MINING INC	Materials	19.7	###	###	###			0.0
19		BSL	BLUESCOPE STEEL LIMITED	Materials	###	29,877,064	###	###			0.0
20		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	0.2	75.3			0.0
21		TNE	TECHNOLOGY ONE LIMITED	Software & Services	14.56	11,015,143	###	75.2			0.0
22	< 75 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	24.42	###	0.1	74.9			0.0
23		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	74.7			0.0
24		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.24	###	###	###			0.0
25		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.28	###	###	###			0.0
26		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	89,604	###	###	19.53		0.0
27		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	###			0.0
28	< 43 >	QOZ			14.47	###	-0.3	###			0.0
29	< 41 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	40.6			0.0
30	< 40 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	32,666,302	###	###			0.0
31	< 39 >	BKW	BRICKWORKS LIMITED	Materials	23.72	###	-0.6	###			0.0
32		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	775,638	###	38.7			0.0
33	< 38 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	2,956,076	-0.7	###			0.0
34		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	6,014,410	-0.7	37.9			0.0
35		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	23.8	8,647,190	-0.8	###			0.0
36	< 37 >	MVA			###	580,498	-0.8	###			0.0
37		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.5	34,485,860	-0.9	36.1			0.0
38	< 36 >	REH	REECE LIMITED	Capital Goods	###	###	###	35.9			0.0
39	< 35 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	254,339	-1.0	34.4			0.0
40	< 34 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,063,522	-1.0	###			0.0
41		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	299	-1.1	33.1			0.0
42	< 33 >	MVS			###	11,543	###	###			0.0
43	< 32 >	WBC	WESTPAC BANKING CORPORATION	Banks	21.49	144,591,998	###	###			0.0
44	< 31 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	18.51	###	-1.3	30.9			0.0
45	< 30 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	189,399,039	-1.5	29.3			0.0
46	< 27 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
47	< 26 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	50,296,341	-1.9	26.0			0.0
48		ORI	ORICA LIMITED	Materials	15.47	###	###	###			0.0
49	< 21 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	12.77	2,079,054	###	###			0.0
50	< 19 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	23.73	45,048,436	###	18.8			0.0
51	< 14	PPT	PERPETUAL LIMITED	Financial Services	23	16,903,816	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 10:24:55 thru 2025-10-07 10:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000