_{Currently Sun 25-Aug-24 05:26:51 PM AEST}

ASX Company Prices for Tuesday 21st March 2023

91 86 84 82 81 80 77 76 74 70 68 35 34 33 32 31 29 26 24 19 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.22	1,603,340	###	###			0.0
2	< 86 >	RPL	REGAL PARTNERS LIMITED	Financial Services	###	###	###	85.9			0.0
3	< 84 >	UMG	UNITED MALT GROUP LIMITED	Food	3.22	###	2.2	83.3			0.0
4	< 82 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	###			0.0
5		RF1	REGAL INVESTMENT FUND	Not Applic	###	316,146	2.0	###			0.0
6		SMR	STANMORE RESOURCES LIMITED	Materials	3.21	###	###	81.4			0.0
7		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	33,398,088	###	81.1			0.0
8	< 81 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.43	6,215,001	1.8	###			0.0
9		EVN	EVOLUTION MINING LIMITED	Materials	###	27,830,377	1.8	###			0.0
10		RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
11	< 80 >	IPG	IPD GROUP LTD	Capital Goods	2.7	###	###	79.1			0.0
12	< 77 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	543,989	1.2	###			0.0
13		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	1.1	###			0.0
14	< 76 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	6,449,009	###	75.2			0.0
15	< 74 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	###			0.0
16	< 70 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.8	299,780	0.4	69.8			0.0
17		IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.86	###	0.4	69.7			0.0
18		VEA	VIVA ENERGY GROUP LIMITED	Energy	2.87	6,544,303	0.4	###			0.0
19		BGA	BEGA CHEESE LIMITED	Food	3.24	1,786,234	###	69.4			0.0
20		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	3.26	1,392,551	###	###			0.0
21	< 68 >	GOW	GOWING BROS LIMITED	Financial Services	2.75	17,875	###	###			0.0
22		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	806,732	###	###			0.0
23		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	5,883	###	###			0.0
24		APX	APPEN LIMITED	Software & Services	###	###	###	###			0.0
25		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	3.43	###	###	###			0.0
26		QUB	QUBE HOLDINGS LIMITED	Transportation	###	6,362,006	###	###			0.0
27		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.77	304,772	###	###			0.0
28		ORA	ORORA LIMITED	Materials	3.29	###	###	###			0.0
29		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	6,390	###	###			0.0
30		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.2	12,644,011	###	###			0.0
31		ACE	ACUSENSUS LIMITED	Software & Services	###	6,950	###	###			0.0
32		HLI	HELIA GROUP LIMITED	Financial Services	2.78	###	###	###			0.0
33		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.42	###	###	###			0.0
34		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.83	306,990	###	###			0.0
35	< 35 >	IPL	INCITEC PIVOT LIMITED	Materials	3.24	39,145,699	###	###			0.0
36		MHG			###	###	-0.3	34.5			0.0
37		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.76	###	###	###			0.0
39	< 34 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.73	176,030	###	###			0.0
40	< 33 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	3.23	###	###	###			0.0
41	< 32 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	###	###			0.0
42		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	31.5			0.0
43	< 31 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3.43	2,560,898	###	###			0.0
44	< 29 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.7	669,071	###	28.1			0.0
45	< 26 >	ING	INGHAMS GROUP LIMITED	Food	###	1,149,770	###	###			0.0
46	< 24 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	-1.6	23.3			0.0
47		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-1.6	23.0			0.0
48	< 19 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	73,552	-2.5	18.0			0.0
49	< 15 >	SDR	SITEMINDER LIMITED	Software & Services	###	766,048	###	###			0.0
50	< 14 >	DVP	DEVELOP GLOBAL LIMITED	Materials	2.76	627,091	###	13.1			0.0
51	< 13	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	2.7	373,971	-3.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 17:26:51 thru 2025-08-24 17:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000