_{Currently Tue 25-Sep-30 12:32:06 PM AEST}

ASX Company Prices for Tuesday 4th April 2023

95 89 88 86 85 82 79 78 76 75 74 72 71 67 33 32 30 29 27 25 24 21 20 19 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.72	###	5.4	94.4			0.0
2	< 89 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.28	320,893	###	###			0.0
3	< 88 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	128,294	3.0	87.9			0.0
4	< 86 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	910,596	###	###			0.0
5	< 85 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.75	###	###	84.6			0.0
6	< 82 >	KAR	KAROON ENERGY LTD	Energy	###	###	1.7	###			0.0
7	< 79 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	1.3	78.4			0.0
8		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.42	130,291	1.3	78.2			0.0
9	< 78 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.45	3,556,903	1.2	77.9			0.0
10		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.47	463,271	###	77.8			0.0
11		IGL	IVE GROUP LIMITED	Media & Entertainment	2.51	482,927	###	77.6			0.0
12		GOW	GOWING BROS LIMITED	Financial Services	###	6,130	###	77.1			0.0
13	< 76 >	RIC	RIDLEY CORPORATION LIMITED	Food	2.22	2,594,237	###	75.5			0.0
14		LGI	LGI LIMITED	Utilities	2.42	13,183	###	###			0.0
15	< 75 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.57	14,864,290	0.8	###			0.0
16		RF1	REGAL INVESTMENT FUND	Not Applic	2.77	###	0.7	74.3			0.0
17	< 74 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.81	###	###	###			0.0
18		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.84	908,995	###	73.8			0.0
19		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.85	49,119	###	73.8			0.0
20	< 72 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.29	149,262	###	###			0.0
21	< 71 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	71.0			0.0
22		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	24,420,361	0.4	###			0.0
23		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.4	70.5			0.0
24		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,360,136	0.4	###			0.0
25		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	1,024,983	0.4	###			0.0
26		VUK	VIRGIN MONEY UK PLC	Banks	2.71	###	0.4	###			0.0
27	< 67 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	66.9			0.0
28		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.42	2,966,738	###	66.9			0.0
29		KSC	K & S CORPORATION LIMITED	Transportation	2.48	###	###	66.9			0.0
30		RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.42	8,948,094	###	66.9			0.0
31		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	2.7	3	###	66.9			0.0
32	< 33 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	-0.4	32.2			0.0
33		LTR	LIONTOWN RESOURCES LIMITED	Materials	2.59	###	-0.4	###			0.0
34	< 32 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	587,210	-0.4	###			0.0
35	< 30 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.77	###	###	###			0.0
36		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	355,834	-0.8	###			0.0
37		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	###	-0.8	###			0.0
38	< 29 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.53	###	-0.8	###			0.0
39		BOE	BOSS ENERGY LTD	Energy	2.4	5,605,229	-0.8	28.8			0.0
40		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	115,209	###	###			0.0
41	< 27 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.71	###	###	###			0.0
42	< 25 >	PRU	PERSEUS MINING LIMITED	Materials	###	11,516,999	-1.3	25.0			0.0
43	< 24 >	APX	APPEN LIMITED	Software & Services	2.72	###	-1.4	23.1			0.0
44	< 21 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.54	63,389	###	20.7			0.0
45	< 20 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	7,022	-2.1	###			0.0
46		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	2.74	###	-2.1	###			0.0
47	< 19 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.25	###	-2.2	18.8			0.0
48	< 13 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	2.43	352,185	-3.6	###			0.0
49	< 12 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2.58	21,534	###	###			0.0
50		JRL	JINDALEE RESOURCES LIMITED	Materials	###	44,066	-4.1	11.1			0.0
51	< 9	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	2.48	25,993	-5.0	8.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:32:06 thru 2025-09-30 12:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000