_{Currently Mon 24-Jun-03 07:42:20 PM AEST}

ASX Company Prices for Tuesday 11th April 2023

77 76 75 73 72 71 70 69 68 67 66 65 64 34 33 32 31 30 28 27 25 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	77 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	1.5	###	41.83	###	###
2	< 76 >	GDX			52.43	###	###	###	54.62		0.0
3	< 75 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	62.51	968,579	1.1	###	67.52		0.0
4		VAE			68.77	###	###	74.0	73.35		0.0
5	< 73 >	BHP	BHP GROUP LIMITED	Materials	###	332,436,196	0.9	###	50.84	2.2	###
6		MVW			###	###	###	72.1	37.45		0.0
7	< 72 >	MVB			28.79	98,653	0.9	71.7	34.74		0.0
8		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	31.76	20,013,025	0.9	###	35.89	###	18.8
9		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	146,254	0.9	###	31.3		0.0
10	< 71 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	70.8			0.0
11		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	30,444,468	0.7	70.7	65.54	###	###
12		NDQ			30.28	4,204,659	###	###	42.75		0.0
13	< 70 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	28.58	###	###	###	28.83		0.0
14		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	28.22	###	0.6	###	30.74		0.0
15	< 69 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	28.25	115,121,744	###	###	35.12	2.2	###
16		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	###	84.88	###	###
17		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	49,076,913	0.5	###	63.11	1.9	17.3
18		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	9,429,404	###	68.6	71.34		0.0
19	< 68 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.41	4,278,733	0.4	###	32.18		0.0
20		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	67.79	###	###	67.7	74.16		0.0
21		MVR			38.46	494,723	###	###	39.95		0.0
22		MVE			###	###	###	###	39.4		0.0
23		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	0.4	###	46.6		0.0
24	< 67 >	QUS			41.83	###	0.3	66.1	50		0.0
25		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	39.4	84,991,523	0.3	66.0	40.35	###	3,940.0
26	< 66 >	VCF			###	320,978	###	###	38.94		0.0
27		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	###	###	39.03	###	25.5
28		IVV	ISHARES S&P 500 ETF	Not Applic	###	7,174,939	###	###	53.79		0.0
29		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	51.88	100,635,261	###	###	68.68	2.2	23.5
30	< 65 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	###	27.82	0.6	###
31		VGE			###	841,675	###	###	72.89		0.0
32		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	284,010	###	64.4	70.31		0.0
33		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,785,585	###	64.2	64.09		0.0
34		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	47.58	3,783,168	###	###	47.5		0.0
35	< 64 >	VEQ			###	###	###	###	75.01		0.0
36		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	27,707,797	###	63.9			0.0
37		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	29.5	###	###	63.9	39.57	1.4	20.9
38	< 34 >	OZL	OZ MINERALS LIMITED	Materials	###	###	###	33.6			0.0
39		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	37,702,496	-0.1	###	47.03	2.2	###
40		VAF			###	5,947,407	###	###	46.15		0.0
41	< 33 >	VIF			38.8	725,220	###	32.8	40		0.0
42		ALD	AMPOL LIMITED	Energy	###	20,366,098	-0.3	32.2	42.35	2.3	13.8
43	< 32 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	-0.4	31.8	42.47	###	###
44		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	51.8	18,095,426	-0.4	31.7	59.49	###	###
45	< 31 >	RMD	RESMED INC	Health Care Equipment & Services	33.25	###	###	###	35.3	###	###
46	< 30 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	43.84	1,531,402	###	###	45.71		0.0
47	< 28 >	NCM	NEWCREST MINING LIMITED	Materials	29.74	259,796,431	###	27.4			0.0
48	< 27 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.9	###	36.4	###	34.0
49	< 25 >	ALU	ALTIUM LIMITED	Software & Services	###	###	###	###	67	0.8	47.5
50		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	63.43	7,472,822	###	###	113.93	###	###
51	< 16	WTC	WISETECH GLOBAL LIMITED	Software & Services	65.72	41,289,868	###	15.1	97.69	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:42:20 thru 2024-06-03 19:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000