_{Currently Thu 25-Oct-02 12:46:02 AM AEST}

ASX Company Prices for Wednesday 3rd May 2023

97 95 93 89 87 86 84 82 81 77 76 74 72 38 35 34 30 29 24 23 21 20 19 18 16 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TUA	TUAS LIMITED	Telecommunication Services	1.59	184,458	###	###			0.0
2	< 95 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	426,647	5.9	94.8			0.0
3		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,336,867	5.6	###			0.0
4	< 93 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	4,629,885	4.4	###			0.0
5	< 89 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	3.0	89.0			0.0
6	< 87 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	1.81	385,034	###	86.4			0.0
7	< 86 >	SVR	SOLVAR LIMITED	Financial Services	1.88	179,041	2.2	85.9			0.0
8		ASB	AUSTAL LIMITED	Capital Goods	1.685	935,306	2.1	85.3			0.0
9		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
10	< 84 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.83	185,763	###	83.7			0.0
11		WGB	WAM GLOBAL LIMITED	Not Applic	1.84	###	1.7	###			0.0
12	< 82 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.57	109,025	###	81.1			0.0
13	< 81 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.82	148,777	###	###			0.0
14	< 77 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	36,722	0.6	###			0.0
15		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	671,409	0.6	###			0.0
16		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.775	134,852	###	###			0.0
17	< 76 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	11,389,712	0.5	###			0.0
18	< 74 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	1.585	800,616	###	###			0.0
19		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	656,624	###	###			0.0
20		D2O	DUXTON WATER LIMITED	Utilities	###	33,018	###	###			0.0
21		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.745	6,367,549	0.3	73.4			0.0
22		CLX	CTI LOGISTICS LIMITED	Transportation	1.755	21,354	0.3	###			0.0
23	< 72 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	3,393,932	###	###			0.0
24		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	12,979	###	###			0.0
25		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.55	18,689	###	###			0.0
26		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	###			0.0
27	< 38 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.685	###	###	###			0.0
28		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	2,201,686	###	###			0.0
29		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	###	777	###	37.7			0.0
30		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1.585	117,111	###	37.6			0.0
31		TLG	TALGA GROUP LTD	Materials	1.545	923,470	-0.3	###			0.0
32	< 35 >	GWA	GWA GROUP LIMITED	Capital Goods	1.81	883,710	-0.5	###			0.0
33		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.7	###	-0.6	###			0.0
34		ABC	ADBRI LIMITED	Materials	###	1,335,991	###	34.2			0.0
35	< 34 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	2,201,469	###	33.9			0.0
36		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	1.55	###	-0.6	33.6			0.0
37	< 30 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	29.2			0.0
38	< 29 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.73	###	-1.1	28.5			0.0
39	< 24 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.81	9,125	###	23.3			0.0
40		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	1.77	21,584	###	23.2			0.0
41	< 23 >	KKC	KKR CREDIT INCOME FUND	Not Applic	###	723,073	###	22.5			0.0
42	< 21 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	###	-2.0	21.0			0.0
43		KIL	KILAND LTD	Materials	1.875	49,459	-2.1	###			0.0
44		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.83	###	###	20.6			0.0
45		DEG	DE GREY MINING LIMITED	Materials	###	7,719,420	-2.1	20.5			0.0
46	< 20 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	1.855	823,158	###	###			0.0
47	< 19 >	LRK	LARK DISTILLING CO. LTD	Food	1.755	67,592	###	###			0.0
48	< 18 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	1.8	###	###	17.4			0.0
49	< 16 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.585	985,178	-3.1	###			0.0
50	< 8 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.58	146,456	-5.4	###			0.0
51	< 7	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.77	157,786	-5.9	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 00:46:02 thru 2025-10-02 00:46:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000