_{Currently Sat 24-Jun-15 02:43:11 PM AEST}

ASX Company Prices for Thursday 8th June 2023

99 98 97 95 94 89 88 77 28 27 26 25 24 13 12 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ZEU	ZEUS RESOURCES LIMITED	Energy	0.045	###	###	###	0.06	0.0	0.0
2		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.042	31,958	10.5	98.2	0.076	###	-4.2
3	< 98 >	ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.047	###	###	###	0.06	0.0	0.0
4	< 97 >	ZNO	ZOONO GROUP LIMITED	Materials	0.048	###	###	###	0.13	###	###
5	< 95 >	PRS	PROSPECH LIMITED	Materials	0.042	###	###	###	0.063	###	-4.2
6		FME	FUTURE METALS NL	Energy	0.042	###	###	###	0.0626	###	-4.2
7	< 94 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.044	###	###	93.8	0.165	###	###
8		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.045	9,185	4.7	###	0.058	###	-4.5
9		COO	CORUM GROUP LIMITED	Software & Services	0.046	3,673	4.5	###			0.0
10		DBO	DIABLO RESOURCES LIMITED	Materials	0.047	16,673	4.4	###	0.058	###	-4.7
11		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.048	###	4.3	###	0.06	###	-4.8
12	< 89 >	REE	RAREX LIMITED	Materials	0.042	###	###	###	0.045	###	-4.2
13		CRS	CAPRICE RESOURCES LTD	Materials	0.043	6,086	2.4	###	0.0524	###	###
14		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	0.043	###	2.4	###	0.049	###	-1.1
15	< 88 >	STK	STRICKLAND METALS LIMITED	Materials	0.044	96,758	2.3	87.8	0.2	###	-2.2
16		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.048	###	2.1	87.2	0.056	###	-4.8
17		HGV	HYGROVEST LIMITED	Not Applic	0.049	###	2.1	###	0.1017	###	-2.5
18	< 77 >	TTM	TITAN MINERALS LIMITED	Materials	0.048	###	###	76.4	0.076	0.0	0.0
19		VEN	VINTAGE ENERGY LTD	Energy	0.049	###	###	76.4	0.064	###	-2.5
20		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.049	###	###	76.4	0.13	###	###
21		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.045	2,779	###	76.4	0.067	0.0	0.0
22		IDA	INDIANA RESOURCES LIMITED	Materials	0.042	15,957	###	76.4	0.1	###	-4.2
23		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.043	###	###	76.4	0.051	###	###
24		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	0.049	67	###	76.4	0.0601	###	###
25		HRZ	HORIZON MINERALS LIMITED	Materials	0.042	###	###	76.4	0.059	0.0	0.0
26		GML	GATEWAY MINING LIMITED	Materials	0.044	88	###	76.4	0.046	###	-4.4
27		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.045	###	###	76.4	0.05	###	-0.8
28		EMS	EASTERN METALS LIMITED	Materials	0.049	3,000	###	76.4	0.075	###	###
29		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.046	###	###	76.4	0.185	###	###
30		AV1	ADVERITAS LIMITED	Software & Services	0.044	22,063	###	76.4	0.076	###	-2.2
31		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.046	644	###	76.4	0.065	###	###
32	< 28 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.049	###	###	###	0.055	###	###
33		SKF	SKYFII LTD	Software & Services	0.049	###	###	###			0.0
34		SGQ	ST GEORGE MINING LIMITED	Materials	0.049	###	###	###	0.054	###	###
35	< 27 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.048	12,527	-2.0	26.3	0.099	0.0	0.0
36	< 26 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.047	8,460	-2.1	25.7	0.088	###	###
37	< 25 >	PV1	PROVARIS ENERGY LTD	Energy	0.045	###	-2.2	###	0.089	###	-2.3
38		APS	ALLUP SILICA LIMITED	Materials	0.045	1,820	-2.2	###	0.185	###	-4.5
39		AZL	ARIZONA LITHIUM LIMITED	Materials	0.043	###	-2.3	###	0.057	###	###
40		POS	POSEIDON NICKEL LIMITED	Materials	0.042	116,601	-2.3	###	0.045	###	-4.2
41	< 24 >	CRR	CRITICAL RESOURCES LIMITED	Materials	0.041	85,438	-2.4	###	0.063	0.0	0.0
42	< 13 >	SKY	SKY METALS LIMITED	Materials	0.043	###	-4.4	###	0.053	###	###
43		IRX	INHALERX LIMITED	Health Care Equipment & Services	0.043	4,958	-4.4	###	0.05	###	###
44	< 12 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.041	###	-4.7	11.9	0.125	###	###
45	< 9 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	0.049	###	###	###	0.125	###	###
46		SES	SECOS GROUP LTD	Materials	0.049	###	###	###	0.0645	###	###
47	< 8 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.046	###	-6.1	###	0.051	###	###
48		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.045	###	-6.3	###	0.054	###	-1.5
49		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.042	147,061	###	7.0	0.056	0.0	0.0
50	< 4 >	ICE	ICETANA LIMITED	Software & Services	0.049	###	-9.3	3.5	0.054	###	###
51		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.045	###	###	3.1	0.175	###	-1.5
52	< 3 >	ACB	A-CAP ENERGY LIMITED	Energy	0.047	26,627	-11.3	###			0.0
53	< 2	SMS	STAR MINERALS LIMITED	Materials	0.043	###	###	1.7	0.05	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 14:43:11 thru 2024-06-15 14:43:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000