_{Currently Wed 25-Aug-20 02:23:08 AM AEST}

ASX Company Prices for Tuesday 27th June 2023

100 98 97 95 86 85 71 25 24 23 22 15 13 12 9 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DCL	DOMACOM LIMITED	Financial Services	0.043	###	19.4	99.2			0.0
2	< 98 >	C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	0.044	53,293	###	###			0.0
3	< 97 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	96.3			0.0
4	< 95 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.048	###	###	###			0.0
5		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.048	16,973	###	###			0.0
6	< 86 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.044	15,600	2.3	85.9			0.0
7		AUC	AUSGOLD LIMITED	Materials	0.047	53,414	2.2	###			0.0
8	< 85 >	XRG	XREALITY GROUP LTD	Consumer Services	0.048	4,672	2.1	###			0.0
9	< 71 >	ACB	A-CAP ENERGY LIMITED	Energy	0.043	###	###	###			0.0
10		SKF	SKYFII LTD	Software & Services	0.049	2,450	###	###			0.0
11		IDA	INDIANA RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
12		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.042	840	###	###			0.0
13		HMI	HIREMII LIMITED	Commercial & Professional Services	0.043	645	###	###			0.0
14		GSM	GOLDEN STATE MINING LIMITED	Materials	0.047	65,133	###	###			0.0
15		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.045	###	###	###			0.0
16		SMS	STAR MINERALS LIMITED	Materials	0.041	###	###	###			0.0
17		RWD	REWARD MINERALS LTD	Materials	0.046	106	###	###			0.0
18		DBO	DIABLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		PV1	PROVARIS ENERGY LTD	Energy	0.046	###	###	###			0.0
20		TCG	TURACO GOLD LIMITED	Materials	0.048	###	###	###			0.0
21		RCR	RINCON RESOURCES LIMITED	Materials	0.048	574	###	###			0.0
22		ARO	ASTRO RESOURCES NL	Materials	###	###	###	###			0.0
23		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.046	400,035	###	###			0.0
24		TTM	TITAN MINERALS LIMITED	Materials	0.045	###	###	###			0.0
25		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###			0.0
26		XGL	XAMBLE GROUP LIMITED	Media & Entertainment	0.041	554	###	###			0.0
27		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.041	62,803	###	###			0.0
28	< 25 >	OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	###	###	###			0.0
29		SES	SECOS GROUP LTD	Materials	0.049	34,946	###	24.6			0.0
30		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.049	3,391	###	24.6			0.0
31		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.048	###	-2.0	###			0.0
32	< 24 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.045	303,310	-2.2	23.5			0.0
33		MEG	MEGADO MINERALS LTD	Materials	0.044	46,612	-2.2	###			0.0
34		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.044	###	-2.2	###			0.0
35		PXS	PHARMAXIS LTD	Pharmaceuticals	0.044	###	-2.2	###			0.0
36		ACR	ACRUX LIMITED	Pharmaceuticals	0.044	21,305	-2.2	###			0.0
37		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.044	###	-2.2	###			0.0
38	< 23 >	SLZ	SULTAN RESOURCES LTD	Materials	0.043	69,593	-2.3	###			0.0
39		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	0.043	###	-2.3	###			0.0
40		AV1	ADVERITAS LIMITED	Software & Services	0.043	###	-2.3	###			0.0
41	< 22 >	AAJ	ARUMA RESOURCES LIMITED	Materials	0.042	###	-2.3	###			0.0
42		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.042	3,522	-2.3	###			0.0
43		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.041	###	-2.4	###			0.0
44		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.041	109,805	-2.4	###			0.0
45	< 15 >	EMS	EASTERN METALS LIMITED	Materials	###	2,535	-3.8	###			0.0
46	< 13 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.042	71,647	-4.5	###			0.0
47	< 12 >	ZEU	ZEUS RESOURCES LIMITED	Energy	0.041	###	-4.7	###			0.0
48	< 9 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.047	10,735	###	8.5			0.0
49		AKN	AUKING MINING LIMITED	Materials	0.047	###	###	8.5			0.0
50	< 8 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.042	###	###	###			0.0
51		STK	STRICKLAND METALS LIMITED	Materials	0.041	322,587	###	###			0.0
52	< 7 >	IXU	IXUP LIMITED	Software & Services	0.049	173,449	-7.5	###			0.0
53	< 6 >	ZEO	ZEOTECH LIMITED	Materials	0.047	21,365	-7.8	5.5			0.0
54	< 5 >	HGV	HYGROVEST LIMITED	Not Applic	0.042	32,572	###	###			0.0
55		AL3	AML3D LIMITED	Capital Goods	###	35,072	###	4.2			0.0
56	< 4	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.042	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 02:23:08 thru 2025-08-20 02:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000