_{Currently Sun 25-Aug-17 09:57:24 PM AEST}

ASX Company Prices for Tuesday 11th July 2023

94 93 92 90 86 85 82 81 80 78 73 72 71 60 22 21 19 18 14 13 12 11 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.53	###	###	93.9			0.0
2		PEK	PEAK RARE EARTHS LIMITED	Materials	0.545	###	5.8	###			0.0
3	< 93 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	###	###	92.4			0.0
4	< 92 >	WMG	WESTERN MINES GROUP LTD	Materials	###	93,578	###	91.9			0.0
5	< 90 >	SMI	SANTANA MINERALS LIMITED	Materials	###	58,502	4.4	89.8			0.0
6	< 86 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.5	118,005	###	###			0.0
7		TIE	TIETTO MINERALS LIMITED	Materials	0.525	2,726,597	2.9	###			0.0
8	< 85 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.56	23,148	2.8	###			0.0
9	< 82 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.49	913	2.1	81.2			0.0
10	< 81 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.52	980,599	###	80.2			0.0
11		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	###			0.0
12	< 80 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.555	###	###	79.7			0.0
13	< 78 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.5175	51,474	1.5	###			0.0
14	< 73 >	TER	TERRACOM LIMITED	Energy	0.475	###	###	72.8			0.0
15	< 72 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	47,832	1.0	71.4	0	0.0	0.0
16	< 71 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.545	13,895	0.9	70.8			0.0
17		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.575	22,353	0.9	70.4			0.0
18		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.58	23,072	0.9	70.4			0.0
19	< 60 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.49	69,496	###	###			0.0
20		B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.5	745	###	###			0.0
21		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.54	23,412	###	###			0.0
22		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.48	###	###	###			0.0
23		RKN	RECKON LIMITED	Software & Services	0.53	11,149	###	###			0.0
24		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.49	6,370	###	###			0.0
25		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
26		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.57	100,820	###	###			0.0
27		LAM	LARAMIDE RESOURCES LTD	Energy	0.53	7,420	###	###			0.0
28		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.48	###	###	###			0.0
29		ATR	ASTRON CORPORATION LIMITED	Materials	0.475	1,970	###	###			0.0
30		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	199	###	###			0.0
31		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.55	7,847	###	###			0.0
32		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.54	###	###	###			0.0
33		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.49	231,068	###	###			0.0
34		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		BWF	BLACKWALL LIMITED	Financial Services	0.58	3,220	###	###			0.0
36		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.51	5,626	###	###			0.0
37		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.555	###	###	###			0.0
38		FMS	FLINDERS MINES LIMITED	Materials	0.48	###	###	###			0.0
39	< 22 >	TWR	TOWER LIMITED	Insurance	0.585	2,426	-0.8	###			0.0
40		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	14,827	-0.9	###			0.0
41	< 21 >	A11	ATLANTIC LITHIUM LIMITED	Materials	0.485	###	-1.0	###			0.0
42	< 19 >	HZR	HAZER GROUP LIMITED	Materials	###	###	-1.7	18.3			0.0
43		OPT	OPTHEA LIMITED	Pharmaceuticals	0.575	###	###	18.2			0.0
44		PPS	PRAEMIUM LIMITED	Software & Services	0.575	430,215	###	18.2			0.0
45	< 18 >	BM8	BATTERY AGE MINERALS LTD	Materials	0.49	80,431	###	###			0.0
46		NC1	NICO RESOURCES LIMITED	Materials	0.48	23,321	-2.0	17.2			0.0
47	< 14 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.48	854,247	###	13.5			0.0
48	< 13 >	BSA	BSA LIMITED	Commercial & Professional Services	0.58	3,540	###	12.3			0.0
49	< 12 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.54	147,427	-3.6	11.6			0.0
50		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	0.53	###	###	11.3			0.0
51	< 11 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.5	68,488	-3.8	###			0.0
52	< 4 >	KNI	KUNIKO LIMITED	Materials	0.49	###	-7.5	3.5			0.0
53	< 1	E25	ELEMENT 25 LIMITED	Materials	0.555	1,042,936	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 21:57:24 thru 2025-08-17 21:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000