ASX Company Prices for Tuesday 11th July 2023
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 96 >
| QGL
| QUANTUM GRAPHITE LIMITED
| Materials
| ###
| 78,690
| 7.6
| 95.4
|
|
| 0.0
|
2
| < 95 >
| SLC
| SUPERLOOP LIMITED
| Telecommunication Services
| ###
| 415,717
| ###
| 94.9
|
|
| 0.0
|
3
|
| TGP
| 360 CAPITAL GROUP
| Financial Services
| ###
| 34,754
| 6.9
| 94.8
|
|
| 0.0
|
4
| < 94 >
| 4DX
| 4DMEDICAL LIMITED
| Health Care Equipment & Services
| 0.74
| 110,537
| ###
| ###
|
|
| 0.0
|
5
| < 93 >
| ARL
| ARDEA RESOURCES LIMITED
| Materials
| 0.675
| 265,010
| ###
| ###
|
|
| 0.0
|
6
| < 92 >
| GAL
| GALILEO MINING LTD
| Materials
| ###
| 126,544
| 5.1
| ###
|
|
| 0.0
|
7
| < 90 >
| SMN
| STRUCTURAL MONITORING SYSTEMS PLC
| Technology Hardware & Equipment
| 0.74
| 11,115
| 4.2
| ###
|
|
| 0.0
|
8
|
| ACF
| ACROW LIMITED
| Capital Goods
| 0.76
| ###
| ###
| 89.2
|
|
| 0.0
|
9
| < 89 >
| EML
| EML PAYMENTS LIMITED
| Financial Services
| ###
| 305,060
| 3.8
| 88.2
|
|
| 0.0
|
10
| < 87 >
| ALK
| ALKANE RESOURCES LIMITED
| Materials
| 0.785
| ###
| 3.3
| ###
|
|
| 0.0
|
11
|
| SNC
| SANDON CAPITAL INVESTMENTS LIMITED
| Not Applic
| ###
| 28,571
| 3.2
| ###
|
|
| 0.0
|
12
| < 86 >
| FRI
| FINBAR GROUP LIMITED
| Real Estate Management & Development
| 0.685
| ###
| ###
| ###
|
|
| 0.0
|
13
| < 85 >
| MI6
| MINERALS 260 LIMITED
| Materials
| 0.7
| 313,650
| 2.9
| 85.0
|
|
| 0.0
|
14
| < 84 >
| CDM
| CADENCE CAPITAL LIMITED
| Not Applic
| ###
| ###
| 2.6
| 83.8
|
|
| 0.0
|
15
|
| EVO
| EMBARK EARLY EDUCATION LIMITED
| Consumer Services
| 0.625
| 29,913
| 2.5
| 83.1
|
|
| 0.0
|
16
| < 81 >
| PDN
| PALADIN ENERGY LTD
| Energy
| 0.75
| 6,986,592
| 2.0
| ###
|
|
| 0.0
|
17
|
| KSL
| KINA SECURITIES LIMITED
| Banks
| 0.76
| 70,175
| ###
| 80.5
|
|
| 0.0
|
18
| < 79 >
| BKY
| BERKELEY ENERGIA LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
19
| < 77 >
| NSC
| NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED
| Not Applic
| 0.71
| ###
| 1.4
| 76.5
|
|
| 0.0
|
20
|
| AIZ
| AIR NEW ZEALAND LIMITED
| Transportation
| ###
| 580,983
| 1.4
| ###
|
|
| 0.0
|
21
| < 70 >
| RWL
| RUBICON WATER LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| 69.7
|
|
| 0.0
|
22
|
| PGH
| PACT GROUP HOLDINGS LTD
| Materials
| ###
| 348,332
| ###
| ###
|
|
| 0.0
|
23
|
| SXE
| SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
| Capital Goods
| 0.645
| ###
| 0.8
| 69.4
|
|
| 0.0
|
24
|
| GDI
| GDI PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| 0.8
| 69.1
|
|
| 0.0
|
25
| < 69 >
| NCC
| NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
| Not Applic
| 0.675
| ###
| 0.7
| 69.0
|
|
| 0.0
|
26
|
| GT1
| GREEN TECHNOLOGY METALS LIMITED
| Materials
| ###
| 472,924
| ###
| 68.8
|
|
| 0.0
|
27
|
| SHM
| SHRIRO HOLDINGS LIMITED
| Consumer Durables & Apparel
| ###
| 4,605
| 0.7
| 68.7
|
|
| 0.0
|
28
| < 68 >
| NGE
| NGE CAPITAL LIMITED
| Not Applic
| 0.78
| 7,775
| 0.6
| ###
|
|
| 0.0
|
29
| < 60 >
| OCA
| OCEANIA HEALTHCARE LIMITED
| Health Care Equipment & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
30
|
| RCE
| RECCE PHARMACEUTICALS LTD
| Pharmaceuticals
| ###
| 83,633
| ###
| ###
|
|
| 0.0
|
31
|
| SRG
| SRG GLOBAL LIMITED
| Capital Goods
| ###
| 382,696
| ###
| ###
|
|
| 0.0
|
32
|
| VHM
| VHM LIMITED
| Materials
| ###
| 89,879
| ###
| ###
|
|
| 0.0
|
33
|
| DYL
| DEEP YELLOW LIMITED
| Energy
| 0.685
| 548,643
| ###
| ###
|
|
| 0.0
|
34
|
| AVD
| AVADA GROUP LIMITED
| Commercial & Professional Services
| 0.75
| 164
| ###
| ###
|
|
| 0.0
|
35
|
| AVC
| AUCTUS INVESTMENT GROUP LIMITED
| Financial Services
| 0.755
| 378
| ###
| ###
|
|
| 0.0
|
36
|
| ASH
| ASHLEY SERVICES GROUP LIMITED
| Commercial & Professional Services
| 0.685
| ###
| ###
| ###
|
|
| 0.0
|
37
|
| SHJ
| SHINE JUSTICE LTD
| Consumer Services
| 0.7
| 3,982
| ###
| ###
|
|
| 0.0
|
38
| < 23 >
| EHL
| EMECO HOLDINGS LIMITED
| Capital Goods
| ###
| ###
| ###
| 22.5
|
|
| 0.0
|
39
|
| REP
| RAM ESSENTIAL SERVICES PROPERTY FUND
| Equity Real Estate Investment Trusts (REITs
| ###
| 182,632
| ###
| 22.5
|
|
| 0.0
|
40
|
| TOT
| 360 CAPITAL REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 9,694
| ###
| 22.3
|
|
| 0.0
|
41
| < 22 >
| MWY
| MIDWAY LIMITED
| Materials
| ###
| 2,569
| -0.8
| ###
|
|
| 0.0
|
42
| < 20 >
| LBL
| LASERBOND LIMITED
| Capital Goods
| 0.73
| 58,832
| -1.4
| 19.2
|
|
| 0.0
|
43
| < 19 >
| MAM
| MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
| Financial Services
| 0.655
| 24,734
| ###
| ###
|
|
| 0.0
|
44
| < 18 >
| CYL
| CATALYST METALS LIMITED
| Materials
| ###
| 39,752
| -1.9
| ###
|
|
| 0.0
|
45
|
| MLG
| MLG OZ LIMITED
| Materials
| 0.72
| ###
| -2.0
| 17.2
|
|
| 0.0
|
46
| < 17 >
| IKE
| IKEGPS GROUP LIMITED
| Technology Hardware & Equipment
| ###
| 20,111
| -2.2
| 16.5
|
|
| 0.0
|
47
| < 14 >
| WGN
| WAGNERS HOLDING COMPANY LIMITED
| Materials
| 0.77
| ###
| -3.1
| ###
|
|
| 0.0
|
48
| < 13 >
| MYR
| MYER HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| -3.2
| ###
|
|
| 0.0
|
49
|
| PRO
| PROPHECY INTERNATIONAL HOLDINGS LIMITED
| Software & Services
| ###
| 1,603
| -3.2
| ###
|
|
| 0.0
|
50
| < 12 >
| EMH
| EUROPEAN METALS HOLDINGS LIMITED
| Materials
| ###
| 13,316
| ###
| 11.3
|
|
| 0.0
|
51
| < 11 >
| 29M
| 29METALS LIMITED
| Materials
| 0.76
| ###
| ###
| 10.8
|
|
| 0.0
|
52
| < 9
| STG
| STRAKER LIMITED
| Media & Entertainment
| ###
| ###
| -4.2
| 8.9
|
|
| 0.0 |
|