_{Currently Mon 25-Aug-18 10:06:33 PM AEST}

ASX Company Prices for Tuesday 11th July 2023

87 84 79 78 77 76 75 73 72 71 68 67 66 65 64 63 62 61 60 27 26 25 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	100,622	3.3	###			0.0
2		HUB	HUB24 LIMITED	Financial Services	###	10,722,496	3.2	86.1			0.0
3	< 84 >	SEK	SEEK LIMITED	Media & Entertainment	###	16,664,016	###	84.0			0.0
4	< 79 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	40.7	###	1.8	79.0			0.0
5		CAR	CAR GROUP LIMITED	Media & Entertainment	23.78	###	###	###			0.0
6	< 78 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	1.5	77.2			0.0
7	< 77 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	21.53	3,468,740	###	###			0.0
8		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	833,054	###	76.5			0.0
9	< 76 >	ALU	ALTIUM LIMITED	Software & Services	###	8,572,960	1.4	###			0.0
10		ANN	ANSELL LIMITED	Health Care Equipment & Services	27.26	###	###	75.4			0.0
11		AUB	AUB GROUP LIMITED	Insurance	29.56	###	###	###			0.0
12	< 75 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	23.8	157,359,946	1.3	###			0.0
13	< 73 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	42,332,703	###	###			0.0
14		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	1.1	72.5			0.0
15	< 72 >	MVW			33.7	1,617,427	###	71.8			0.0
16		SSR	SSR MINING INC	Materials	###	47,640	###	71.5			0.0
17	< 71 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	0.9	70.5			0.0
18	< 68 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	30,302,002	###	###			0.0
19	< 67 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	42,046,334	###	###			0.0
20		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	34.83	###	###	66.3			0.0
21		FMG	FORTESCUE LTD	Materials	###	88,530,120	###	66.1			0.0
22	< 66 >	MVB			###	###	###	65.8			0.0
23		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	47,917	###	###			0.0
24	< 65 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.55	789,381	###	64.4			0.0
25	< 64 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
26		BHP	BHP GROUP LIMITED	Materials	###	236,396,214	###	###			0.0
27		MVR			37.42	###	###	63.3			0.0
28	< 63 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	###			0.0
29		ARB	ARB CORPORATION LIMITED	Automobiles & Components	28.77	###	0.2	###			0.0
30		RMD	RESMED INC	Health Care Equipment & Services	32.57	###	###	62.1			0.0
31		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	23.72	###	###	62.0			0.0
32	< 62 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	78,161,266	###	###			0.0
33		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	31.2	7,887,666	###	###			0.0
34		VIF			###	###	0.2	61.6			0.0
35		MVE			35.84	929,816	###	###			0.0
36		VCF			###	###	###	###			0.0
37		NDQ			###	4,515,120	###	61.0			0.0
38	< 61 >	QUS			42.88	###	###	###			0.0
39		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	209,358	###	60.8			0.0
40		IJH	ISHARES S&P MID-CAP ETF	Not Applic	39.4	###	###	60.7			0.0
41		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	26.52	257,509	0.1	60.6			0.0
42		IVV	ISHARES S&P 500 ETF	Not Applic	###	5,637,016	###	###			0.0
43		ALD	AMPOL LIMITED	Energy	29.44	22,812,107	###	###			0.0
44	< 60 >	PPT	PERPETUAL LIMITED	Financial Services	25.43	5,886,078	###	###			0.0
45	< 27 >	IEL	IDP EDUCATION LIMITED	Consumer Services	21.7	###	0.0	###			0.0
46		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	38.58	68,597,964	###	###			0.0
47	< 26 >	NCM	NEWCREST MINING LIMITED	Materials	###	58,647,030	-0.2	###			0.0
48		EQT	EQT HOLDINGS LIMITED	Financial Services	25.51	###	-0.3	25.5			0.0
49		NWS	NEWS CORPORATION	Media & Entertainment	29.59	6,069,973	###	###			0.0
50	< 25 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	22.51	6,189,824	-0.4	24.9			0.0
51	< 20	BKW	BRICKWORKS LIMITED	Materials	25.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 22:06:33 thru 2025-08-18 22:06:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000