_{Currently Thu 25-Aug-14 04:18:57 AM AEST}

ASX Company Prices for Tuesday 11th July 2023

94 92 91 90 83 82 81 80 78 77 76 75 74 73 72 71 69 68 67 66 64 63 60 26 24 23 20 18 17 15 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.4	###	###	###			0.0
2	< 92 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	3.27	###	5.1	###			0.0
3	< 91 >	CMM	CAPRICORN METALS LTD	Materials	###	6,551,050	4.5	###			0.0
4	< 90 >	EOL	ENERGY ONE LIMITED	Software & Services	###	31,964	###	89.5			0.0
5	< 83 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.21	###	###	###			0.0
6		EVN	EVOLUTION MINING LIMITED	Materials	3.42	25,689,487	###	82.8			0.0
7		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	2.3	82.2			0.0
8	< 82 >	S32	SOUTH32 LIMITED	Materials	###	###	###	82.0			0.0
9		MYS	MYSTATE LIMITED	Banks	3.29	347,302	2.2	81.8			0.0
10	< 81 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.74	941,674	###	80.1			0.0
11	< 80 >	GTK	GENTRACK GROUP LIMITED	Software & Services	3.88	###	###	###			0.0
12	< 78 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
13	< 77 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
14	< 76 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	3.77	###	1.3	75.5			0.0
15	< 75 >	ORA	ORORA LIMITED	Materials	###	###	1.2	###			0.0
16	< 74 >	HLI	HELIA GROUP LIMITED	Financial Services	3.48	1,227,245	###	73.8			0.0
17	< 73 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	26,612,011	###	###			0.0
18	< 72 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	71.8			0.0
19		BLD	BORAL LIMITED	Materials	###	###	1.0	71.4			0.0
20		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	495,298	1.0	###			0.0
21	< 71 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.59	###	0.8	###			0.0
22	< 69 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	4.41	###	0.7	###			0.0
23	< 68 >	DVP	DEVELOP GLOBAL LIMITED	Materials	3.42	1,576,210	0.6	###			0.0
24	< 67 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	###	0.6	66.8			0.0
25	< 66 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	4,418,581	###	###			0.0
26	< 64 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.23	42	###	###			0.0
27		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.46	15,727,433	###	###			0.0
28		ADT	ADRIATIC METALS PLC	Materials	3.47	###	0.3	###			0.0
29		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.54	9,240,200	0.3	63.0			0.0
30	< 63 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.57	###	0.3	###			0.0
31		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	2,646,220	0.2	###			0.0
32		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.25	###	###	62.6			0.0
33		SHV	SELECT HARVESTS LIMITED	Food	4.26	955,847	###	###			0.0
34	< 60 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	2,482,069	###	###			0.0
35		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		WAT	WATERCO LIMITED	Consumer Durables & Apparel	4.24	13	###	###			0.0
37		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.58	938,467	###	###			0.0
38		BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	4.41	13	###	###			0.0
39		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	3.4	21,955	###	###			0.0
40	< 26 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.7	###	-0.3	###			0.0
41		CGC	COSTA GROUP HOLDINGS LIMITED	Food	3.28	3,373,151	###	###			0.0
42	< 24 >	MHG			3.23	###	###	###			0.0
43	< 23 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.21	6,727,231	###	###			0.0
44	< 20 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	1,071,355	###	19.9			0.0
45		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	106,772	###	19.6			0.0
46	< 18 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	3.46	###	-2.0	###			0.0
47		CXL	CALIX LIMITED	Materials	4.4	###	###	17.3			0.0
48	< 17 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	3.25	###	###	16.8			0.0
49		SKO	SERKO LIMITED	Software & Services	###	###	###	###			0.0
50		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	1,776,765	-2.3	16.2			0.0
51	< 15 >	FFI	FFI HOLDINGS LIMITED	Food	3.51	13,314	-2.8	14.3			0.0
52	< 10	LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.73	67,056	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 04:18:57 thru 2025-08-14 04:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000