_{Currently Wed 25-Aug-27 12:02:54 PM AEST}

ASX Company Prices for Wednesday 12th July 2023

92 88 86 85 83 81 80 78 77 74 37 33 32 31 30 29 28 27 26 23 22 19 18 16 15 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.76	###	3.8	###			0.0
2	< 88 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.59	###	2.4	###			0.0
3	< 86 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.57	98,867	2.0	###			0.0
4	< 85 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.86	891,041	1.8	84.9			0.0
5	< 83 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	82.0			0.0
6	< 81 >	ABC	ADBRI LIMITED	Materials	2.47	###	###	80.3			0.0
7		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.8	80.0			0.0
8	< 80 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	432,702	0.8	80.0			0.0
9		ING	INGHAMS GROUP LIMITED	Food	2.75	1,309,857	###	79.8			0.0
10	< 78 >	SMR	STANMORE RESOURCES LIMITED	Materials	2.49	1,921,105	###	77.5			0.0
11		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.49	###	###	77.5			0.0
12		RF1	REGAL INVESTMENT FUND	Not Applic	###	###	0.4	77.3			0.0
13		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.71	642,403	0.4	77.1			0.0
14	< 77 >	ASB	AUSTAL LIMITED	Capital Goods	2.81	2,013,520	0.4	###			0.0
15		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.85	361,066	0.4	76.8			0.0
16	< 74 >	QUB	QUBE HOLDINGS LIMITED	Transportation	2.82	8,852,236	###	73.6			0.0
17		RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	###	7,765,782	###	73.6			0.0
18		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	73.6			0.0
19		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	73.6			0.0
20		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.47	###	###	73.6			0.0
21		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	2.5	###	###	73.6			0.0
22		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.52	2,155,112	###	73.6			0.0
23		CVC	CVC LIMITED	Financial Services	###	###	###	73.6			0.0
24		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	352,787	###	73.6			0.0
25		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.83	###	###	73.6			0.0
26		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	###	###	73.6			0.0
27		APX	APPEN LIMITED	Software & Services	2.29	3,505,838	###	73.6			0.0
28	< 37 >	GOW	GOWING BROS LIMITED	Financial Services	2.49	###	###	###			0.0
29		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	2.47	1,584,329	###	###			0.0
30		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	116,847	###	###			0.0
31	< 33 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	2.45	395,537	###	32.6			0.0
32		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	2.43	###	###	###			0.0
33	< 32 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.26	###	-0.9	###			0.0
34	< 31 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	2.84	9,581,855	-1.0	###			0.0
35	< 30 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.52	###	-1.2	29.4			0.0
36	< 29 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.41	114,193	###	###			0.0
37	< 28 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.78	1,423,773	###	27.1			0.0
38	< 27 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	###	###			0.0
39		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.5	###			0.0
40	< 26 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.49	2,904,352	-1.6	25.8			0.0
41		RDX	REDOX LIMITED	Capital Goods	###	###	-1.7	25.1			0.0
42	< 23 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.86	2,982,835	-2.1	###			0.0
43	< 22 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.24	###	-2.2	21.2			0.0
44	< 19 >	LGI	LGI LIMITED	Utilities	###	25,310	-2.5	18.8			0.0
45	< 18 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.56	###	###	###			0.0
46		RPL	REGAL PARTNERS LIMITED	Financial Services	2.48	###	-2.7	###			0.0
47	< 16 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	2.27	###	###	###			0.0
48		EMR	EMERALD RESOURCES NL	Materials	2.25	3,902,197	###	15.9			0.0
49	< 15 >	KSC	K & S CORPORATION LIMITED	Transportation	2.46	###	-3.2	###			0.0
50		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.75	1,510,455	###	###			0.0
51	< 14 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.54	###	-3.4	###			0.0
52	< 13	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.46	71,029	-3.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 12:02:54 thru 2025-08-27 12:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000