_{Currently Sat 24-Jun-01 11:21:29 PM AEST}

ASX Company Prices for Friday 4th August 2023

90 81 80 79 77 74 73 72 71 70 69 68 34 33 32 31 30 29 28 27 26 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	24,265,650	###	89.9	59.49	###	###
2	< 81 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	40.78	48,651,594	1.7	###	47.03	2.2	18.5
3	< 80 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	1.5	79.9	41.83	###	27.6
4	< 79 >	ASX	ASX LIMITED	Financial Services	62.54	###	###	###	70.6	2.5	###
5	< 77 >	NWS	NEWS CORPORATION	Media & Entertainment	30.86	10,825,144	1.1	76.5	43.14	###	49.8
6		AUB	AUB GROUP LIMITED	Insurance	###	###	###	###	31.96	###	26.6
7	< 74 >	EQT	EQT HOLDINGS LIMITED	Financial Services	26.2	###	###	###	30.93	###	###
8		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	26.2	10,134,174	###	###	42.28	###	19.3
9	< 73 >	MVE			###	###	0.7	###	39.4		0.0
10		ALU	ALTIUM LIMITED	Software & Services	37.87	11,712,893	0.6	72.0	67	0.8	47.3
11	< 72 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	32.72	11,405,648	0.6	###	35.89	###	###
12		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	49.75	72,647,115	###	71.4	68.68	2.2	###
13	< 71 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.42	351,804	0.4	###	28.83		0.0
14		MVW			34.86	1,736,221	###	70.7	37.45		0.0
15	< 70 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.53	17,334,388	0.3	69.6	32.18		0.0
16		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	38.74	###	###	69.6	40.35	###	3,874.0
17		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	62.58	###	0.3	###	67.52		0.0
18		NDQ			###	###	###	69.2	42.75		0.0
19	< 69 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	45.73	###	0.3	69.0	65.54	###	###
20		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	0.2	###	31.3		0.0
21		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	25.2	###	###	68.6	28.43	###	21.4
22		ALD	AMPOL LIMITED	Energy	###	###	###	###	42.35	2.3	14.3
23		MVB			28.87	157,393	###	68.3	34.74		0.0
24		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	490,236	0.2	###	42.47	###	26.1
25		VCF			###	269,873	###	###	38.94		0.0
26	< 68 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	6,242,254	0.2	67.9	53.79		0.0
27		MVR			###	935,999	0.1	###	39.95		0.0
28		RMD	RESMED INC	Health Care Equipment & Services	30.7	###	###	67.4	35.3	###	###
29		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	26,345,211	0.0	###			0.0
30		IJH	ISHARES S&P MID-CAP ETF	Not Applic	40.86	1,065,190	###	67.1	46.6		0.0
31	< 34 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	64.79	###	###	33.2	70.31		0.0
32		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	57.54	###	###	###	61.5	###	###
33	< 33 >	VIF			37.77	1,089,365	###	###	40		0.0
34		BHP	BHP GROUP LIMITED	Materials	45.8	###	###	32.7	50.84	2.2	###
35		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	973,842	-0.2	###	47.5		0.0
36		VAF			44.43	2,101,844	-0.2	###	46.15		0.0
37	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###	36.4	###	###
38		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.45	###	###	31.5	29.9	2.3	###
39		NCM	NEWCREST MINING LIMITED	Materials	###	59,301,796	###	31.1			0.0
40		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	29.52	###	-0.3	###	39.57	1.4	###
41	< 31 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	1,476,296	-0.4	###	45.71		0.0
42		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	28	###	-0.4	###	30.74		0.0
43	< 30 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	113,839,596	-0.4	###	35.12	2.2	12.7
44	< 29 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	28.6	63.11	1.9	###
45		HUB	HUB24 LIMITED	Financial Services	###	5,386,367	-0.5	28.3	43	0.5	50.9
46	< 28 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	144,060,991	-0.5	###	39.03	###	###
47		GDX			###	537,962	###	###	54.62		0.0
48		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,423,115	###	###	64.09		0.0
49	< 27 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	###			0.0
50	< 26 >	QUS			###	###	###	###	50		0.0
51	< 21	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	25.51	169,618	###	###	26.82	0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:21:29 thru 2024-06-01 23:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000