_{Currently Mon 26-Jan-19 09:29:01 AM AEDT}

ASX Company Prices for Friday 18th August 2023

100 97 94 84 83 82 77 76 75 66 27 26 23 21 20 19 16 15 14 13 12 11 10 8 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLM	SOLIS MINERALS LTD	Materials	0.455	###	24.7	###			0.0
2	< 97 >	IND	INDUSTRIAL MINERALS LTD	Materials	0.44	17,282	###	97.0			0.0
3	< 94 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.45	152,156	5.9	93.6			0.0
4	< 84 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.41	###	###	###			0.0
5		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.41	18,225	###	###			0.0
6	< 83 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.44	117,582	2.3	82.5			0.0
7	< 82 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.46	###	2.2	81.8			0.0
8		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.48	8,596	2.1	###			0.0
9		LAM	LARAMIDE RESOURCES LTD	Energy	0.49	3,852	2.1	###			0.0
10	< 77 >	CXO	CORE LITHIUM LTD	Materials	###	22,767,918	1.2	###			0.0
11	< 76 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.445	54,662	###	75.9			0.0
12		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.445	93,053	###	75.9			0.0
13	< 75 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.49	###	###	75.0			0.0
14		TIE	TIETTO MINERALS LIMITED	Materials	0.5	1,829,724	###	###			0.0
15	< 66 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.46	###	###	65.8			0.0
16		HZR	HAZER GROUP LIMITED	Materials	0.49	###	###	65.8			0.0
17		HUM	HUMM GROUP LIMITED	Financial Services	###	###	###	65.8			0.0
18		SXG	SOUTHERN CROSS GOLD LTD	Materials	0.445	184	###	65.8			0.0
19		GTN	GTN LIMITED	Media & Entertainment	###	10,276	###	65.8			0.0
20		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.5	207,532	###	65.8			0.0
21		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.42	59	###	65.8			0.0
22		MGL	MAGONTEC LIMITED	Materials	0.48	4,360	###	65.8			0.0
23		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.43	35,475	###	65.8			0.0
24		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.46	48,373	###	65.8			0.0
25		WMG	WESTERN MINES GROUP LTD	Materials	0.5	104,961	###	65.8			0.0
26		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.42	22,597	###	65.8			0.0
27	< 27 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	39,850	###	###			0.0
28	< 26 >	BNZ	BENZ MINING CORP	Materials	0.42	44,549	-1.2	25.6			0.0
29		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.42	20,834	-1.2	25.6			0.0
30		HMY	HARMONEY CORP LIMITED	Financial Services	###	24,070	###	25.3			0.0
31		ESS	ESSENTIAL METALS LIMITED	Materials	###	170,793	###	25.3			0.0
32		BRX	BELARAROX LIMITED	Materials	###	###	-1.2	###			0.0
33	< 23 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.4675	###	-1.6	22.5			0.0
34	< 21 >	FND	FINDI LIMITED	Software & Services	0.5	169,550	###	###			0.0
35		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	6,685	-2.0	###			0.0
36		RZI	RAIZ INVEST LIMITED	Financial Services	0.49	12,298	###	###			0.0
37		ORR	ORECORP LIMITED	Materials	0.485	706,261	-2.0	20.3			0.0
38	< 20 >	MI6	MINERALS 260 LIMITED	Materials	0.475	90,953	###	###			0.0
39		E25	ELEMENT 25 LIMITED	Materials	0.455	101,718	-2.2	###			0.0
40	< 19 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.42	902	-2.3	18.8			0.0
41	< 16 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.49	35,403	-3.0	15.0	0	0.0	0.0
42	< 15 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.485	209,331	###	###			0.0
43		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.47	72,139	###	###			0.0
44	< 14 >	WSP	WHISPIR LIMITED	Software & Services	0.425	22,157	###	13.1			0.0
45	< 13 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	-3.6	12.5			0.0
46	< 12 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.48	19,846	###	###			0.0
47	< 11 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.45	###	-4.3	10.6			0.0
48		5EA	5E ADVANCED MATERIALS INC	Materials	0.45	281,483	-4.3	10.6			0.0
49	< 10 >	A11	ATLANTIC LITHIUM LIMITED	Materials	0.41	###	-4.7	###			0.0
50	< 8 >	TER	TERRACOM LIMITED	Energy	0.44	###	-5.4	###			0.0
51	< 5 >	GAL	GALILEO MINING LTD	Materials	0.44	95,641	###	4.8			0.0
52	< 1	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.47	17,219	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:29:01 thru 2026-01-19 09:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000