_{Currently Tue 26-Jan-20 05:17:31 AM AEDT}

ASX Company Prices for Friday 18th August 2023

94 92 88 85 84 80 78 77 74 73 72 70 68 66 34 33 32 29 27 26 22 21 20 18 16 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.71	###	5.8	###			0.0
2	< 92 >	WA1	WA1 RESOURCES LTD	Materials	5.26	755,056	4.8	91.4			0.0
3	< 88 >	ADT	ADRIATIC METALS PLC	Materials	###	###	3.4	87.2			0.0
4	< 85 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	2.6	84.3			0.0
5	< 84 >	CMM	CAPRICORN METALS LTD	Materials	###	###	2.6	83.5			0.0
6	< 80 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	1,913,524	###	79.2			0.0
7	< 78 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	5.48	###	1.5	###			0.0
8	< 77 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.51	###	1.3	###			0.0
9		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	1.3	76.7			0.0
10		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	28,962,762	1.2	76.4			0.0
11		CHN	CHALICE MINING LIMITED	Materials	###	###	1.2	###			0.0
12		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	92,450	###	76.1			0.0
13		SDR	SITEMINDER LIMITED	Software & Services	4.28	###	1.2	76.0			0.0
14	< 74 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	4.75	412,935	0.8	73.6			0.0
15		A2M	THE A2 MILK COMPANY LIMITED	Food	###	11,776,682	###	73.3			0.0
16		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	17,123,814	0.8	73.0			0.0
17	< 73 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	0.7	###			0.0
18		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.24	10,341,243	###	###			0.0
19	< 72 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.54	12,471,282	###	71.7			0.0
20	< 70 >	BLD	BORAL LIMITED	Materials	###	15,340,559	###	###			0.0
21		NUF	NUFARM LIMITED	Materials	###	###	###	###			0.0
22	< 68 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	0.3	###			0.0
23		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	46,040	0.2	###			0.0
24		EOL	ENERGY ONE LIMITED	Software & Services	4.22	###	###	###			0.0
25		IPG	IPD GROUP LTD	Capital Goods	4.25	341,335	###	67.1			0.0
26	< 66 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	65.8			0.0
27		BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	4.4	167	###	65.8			0.0
28		FFI	FFI HOLDINGS LIMITED	Food	###	5,419	###	65.8			0.0
29		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	6,120,555	###	65.8			0.0
30		TPC	TPC CONSOLIDATED LIMITED	Utilities	4.28	34	###	65.8			0.0
31		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	65.8			0.0
32	< 34 >	PLS	PILBARA MINERALS LIMITED	Materials	4.73	85,022,685	###	33.8			0.0
33		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.71	4,283,203	###	###			0.0
34		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	55,161	###	###			0.0
35		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	-0.2	33.5			0.0
36	< 33 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	7,492	-0.4	32.1			0.0
37	< 32 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	31.8			0.0
38		CXL	CALIX LIMITED	Materials	4.54	###	###	31.5			0.0
39		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	31.2			0.0
40	< 29 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	28.3			0.0
41	< 27 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	27.0			0.0
42	< 26 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	16,230	###	25.3			0.0
43	< 22 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4	169,235,923	-1.7	###			0.0
44		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	22,942	-1.7	21.6			0.0
45	< 21 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	-2.0	20.6			0.0
46	< 20 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
47	< 18 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	-2.4	17.8			0.0
48		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	10,387,621	-2.5	17.7			0.0
49		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	4.29	###	###	###			0.0
50	< 16 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	-2.9	15.1			0.0
51	< 2	RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	4.55	12,358	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 05:17:31 thru 2026-01-20 05:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000