_{Currently Mon 26-Jan-19 09:28:04 AM AEDT}

ASX Company Prices for Friday 18th August 2023

89 80 79 77 76 75 71 70 69 68 67 66 36 35 34 33 31 30 29 28 27 24 23 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MVW			35.4	###	###	88.3			0.0
2	< 80 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	32.57	###	###	###			0.0
3		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	79.8			0.0
4		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	4,012,709	1.8	###			0.0
5	< 79 >	ALU	ALTIUM LIMITED	Software & Services	###	9,952,810	1.6	###			0.0
6	< 77 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	55.72	###	1.3	76.4			0.0
7	< 76 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	37.57	74,409,828	###	###			0.0
8	< 75 >	SQ2	BLOCK INC	Financial Services	###	9,761,913	1.0	74.5			0.0
9	< 71 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	49.41	###	0.5	###			0.0
10		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	16,345,407	###	###			0.0
11		JHG	JANUS HENDERSON GROUP PLC	Financial Services	40.53	363,771	###	70.5			0.0
12	< 70 >	MVR			36.55	300,615	###	###			0.0
13		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	41.81	1,512,270	0.4	69.2			0.0
14	< 69 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		VIF			37.72	1,652,339	0.3	68.6			0.0
16		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	71.28	267,146	###	###			0.0
17		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	1,306,903	###	68.3			0.0
18		VAF			44.45	1,833,531	###	68.2			0.0
19	< 68 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	88.84	16,746,183	0.3	67.9			0.0
20		VCF			36.87	492,109	0.2	67.4			0.0
21		VAE			###	205,494	###	67.0			0.0
22	< 67 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	###			0.0
23		BHP	BHP GROUP LIMITED	Materials	###	521,612,896	###	66.8			0.0
24		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	18,028,959	0.2	###			0.0
25		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	82.71	2,287,341	###	66.5			0.0
26		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	174,724	###	66.2			0.0
27		GDX			###	###	###	66.1			0.0
28		IVV	ISHARES S&P 500 ETF	Not Applic	45.54	13,039,026	0.1	###			0.0
29	< 66 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	###			0.0
30		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	12,548,266	###	65.8			0.0
31	< 36 >	NDQ			34.77	6,828,593	0.0	###			0.0
32	< 35 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	61.44	###	-0.1	###			0.0
33		WDS	WOODSIDE ENERGY GROUP LTD	Energy	38.4	271,543,317	###	34.5			0.0
34		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	66.52	4,050,680	###	###			0.0
35		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	372,832	###	###			0.0
36	< 34 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	60.2	1,075,762	-0.2	34.0			0.0
37		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	40.2	###	###	33.9			0.0
38	< 33 >	VGE			###	767,221	-0.3	###			0.0
39	< 31 >	VEQ			66.7	###	-0.5	###			0.0
40	< 30 >	ALD	AMPOL LIMITED	Energy	32.57	###	-0.6	###			0.0
41		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	68.79	510,432	-0.7	###			0.0
42	< 29 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-0.8	###			0.0
43	< 28 >	QUS			43.81	430,832	###	###			0.0
44		IAA	ISHARES ASIA 50 ETF	Not Applic	88.72	###	###	###			0.0
45		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	1,861,160	-0.9	27.3			0.0
46		MVE			###	###	-1.0	###			0.0
47	< 27 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	45.2	107,501,022	-1.1	26.2			0.0
48	< 24 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	48.46	###	-1.3	###			0.0
49	< 23 >	IEU	ISHARES EUROPE ETF	Not Applic	76.41	###	-1.5	###			0.0
50		ASX	ASX LIMITED	Financial Services	###	71,032,631	###	22.2			0.0
51	< 20	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	19.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:28:04 thru 2026-01-19 09:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000