_{Currently Sun 25-Aug-24 06:33:27 PM AEST}

ASX Company Prices for Friday 8th September 2023

88 77 74 73 72 71 70 69 37 36 35 34 33 32 31 30 29 28 26 24 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	22.47	###	###	87.6			0.0
2	< 77 >	BKW	BRICKWORKS LIMITED	Materials	27.72	3,020,686	1.0	76.1			0.0
3		NWS	NEWS CORPORATION	Media & Entertainment	###	###	1.0	76.0			0.0
4	< 74 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	0.6	73.8			0.0
5	< 73 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	0.5	###			0.0
6		BSL	BLUESCOPE STEEL LIMITED	Materials	###	31,364,146	0.4	###			0.0
7		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	72.2			0.0
8	< 72 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	23.47	4,529,967	0.4	###			0.0
9		SSR	SSR MINING INC	Materials	###	296,946	0.4	###			0.0
10	< 71 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	45.79	###	###	###			0.0
11	< 70 >	VAF			44.89	###	###	69.5			0.0
12		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	71,057,635	###	69.5			0.0
13		MVW			34.43	2,855,864	0.1	###			0.0
14		VCF			###	###	###	###			0.0
15		VIF			37.85	1,007,110	###	69.2			0.0
16	< 69 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
17		NCM	NEWCREST MINING LIMITED	Materials	25.72	###	0.1	###			0.0
18		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###			0.0
19		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
20	< 37 >	CAR	CAR GROUP LIMITED	Media & Entertainment	28.81	###	###	###			0.0
21		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	23.86	###	0.0	###			0.0
22		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	33.42	9,599,366	###	###			0.0
23		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	33.28	###	###	36.1			0.0
24		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	27.87	###	-0.1	36.1			0.0
25	< 36 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.1	###			0.0
26		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	53,016,355	-0.1	###			0.0
27		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	25.78	###	###	###			0.0
28		WBC	WESTPAC BANKING CORPORATION	Banks	###	85,143,562	-0.1	35.5			0.0
29		NDQ			36.22	###	###	###			0.0
30	< 35 >	GDX			44.21	###	-0.2	###			0.0
31		EQT	EQT HOLDINGS LIMITED	Financial Services	27.55	402,498	-0.2	###			0.0
32		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	29.21	###	###	34.7			0.0
33		SEK	SEEK LIMITED	Media & Entertainment	22.53	###	-0.2	###			0.0
34	< 34 >	MVE			36.28	###	###	###			0.0
35		HUB	HUB24 LIMITED	Financial Services	###	5,662,297	###	33.5			0.0
36		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	92,354,771	###	###			0.0
37	< 33 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	465,316	-0.4	32.8			0.0
38	< 32 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	40.29	499,681	-0.4	###			0.0
39		AUB	AUB GROUP LIMITED	Insurance	###	4,558,043	-0.5	31.4			0.0
40	< 31 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	6,163,839	###	30.9			0.0
41		BHP	BHP GROUP LIMITED	Materials	###	###	-0.6	30.2			0.0
42		MVB			###	###	-0.6	###			0.0
43	< 30 >	QUS			###	###	-0.6	29.8			0.0
44		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	37.75	43,669,618	###	29.4			0.0
45	< 29 >	ALD	AMPOL LIMITED	Energy	34.42	23,999,118	###	28.7			0.0
46		MVR			37.22	###	###	###			0.0
47	< 28 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	543,278	###	28.0			0.0
48		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	13,148,517	-0.8	###			0.0
49	< 26 >	RMD	RESMED INC	Health Care Equipment & Services	23.45	49,620,002	-1.0	25.6			0.0
50	< 24 >	IEL	IDP EDUCATION LIMITED	Consumer Services	24.46	12,447,459	-1.2	23.5			0.0
51	< 18	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	26,673,717	-2.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:33:27 thru 2025-08-24 18:33:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000