_{Currently Sun 24-Jun-16 02:50:37 AM AEST}

ASX Company Prices for Thursday 14th September 2023

97 95 91 89 88 84 81 79 72 71 63 26 25 21 20 19 18 17 16 13 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	96.9	1.1	###	###
2	< 95 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	###	10,514	6.8	94.4	0.99	###	-9.0
3	< 91 >	RKN	RECKON LIMITED	Software & Services	###	71,264	4.3	###	0.655	###	12.2
4	< 89 >	BRX	BELARAROX LIMITED	Materials	0.585	132,279	3.5	89.0	0.635	###	-14.6
5	< 88 >	VEE	VEEM LTD	Capital Goods	###	###	3.3	88.0	2.02	###	15.8
6	< 84 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.7	198,302	###	###	1.525	###	###
7	< 81 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.575	77,549	1.8	80.2	0.725	###	14.4
8		MLG	MLG OZ LIMITED	Materials	0.58	19,580	1.8	###	0.895	###	###
9	< 79 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	275,849	1.6	78.4	0.825	###	12.8
10	< 72 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	5,007	###	###	1.1	###	7.6
11		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,651,086	0.8	71.4	0.785	###	###
12		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	0.8	71.4	0.95	###	-20.5
13	< 71 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,628,973	0.8	###	0.895	###	12.8
14		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	119,230	0.8	###	0.8	-0.2	###
15		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.685	4,956,521	###	###	1.24	###	-6.2
16		PLL	PIEDMONT LITHIUM INC	Materials	###	###	###	70.1	0.95	###	-23.0
17	< 63 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.59	4,939	###	62.8	0.995	###	###
18		PPS	PRAEMIUM LIMITED	Software & Services	###	153,291	###	62.8	0.735	###	33.5
19		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	62.8	0.76	###	###
20		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	62.8	0.66	###	31.5
21		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.58	###	###	62.8	1.945	###	###
22		SHJ	SHINE JUSTICE LTD	Consumer Services	###	5	###	62.8	0.825	###	###
23		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	62.8	0.815	###	32.5
24		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	62.8	0.8922	###	###
25		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	14,152	###	62.8	0.735	###	-3.2
26		CUP	COUNT LIMITED	Commercial & Professional Services	0.58	###	###	62.8	0.725	###	###
27		TWR	TOWER LIMITED	Insurance	0.58	###	###	62.8	0.795	###	58.0
28		BSA	BSA LIMITED	Commercial & Professional Services	0.58	19,364	###	62.8	0.745	###	###
29		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	62.8	0.87	###	###
30		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.56	2,093	###	62.8	0.63	###	11.2
31	< 26 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.7	24,572	###	###	0.915	###	17.5
32	< 25 >	29M	29METALS LIMITED	Materials	###	###	-0.7	24.8			0.0
33		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.57	5,012	-0.9	###	0.89	###	###
34	< 21 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.685	###	###	###	0.77	###	6.2
35		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.675	51,408	###	###	0.45	###	-22.5
36	< 20 >	GLN	GALAN LITHIUM LIMITED	Materials	0.645	253,871	-1.5	###	1.02	###	-21.5
37		LEL	LITHIUM ENERGY LIMITED	Materials	###	56,703	###	19.7	1.03	###	###
38		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.58	44,380	###	19.2	0.695		0.0
39	< 19 >	TGP	360 CAPITAL GROUP	Financial Services	0.57	60,550	-1.7	19.0	0.735		0.0
40	< 18 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	17,669	-2.2	###	0.77	0.0	0.0
42	< 17 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	252,919	-2.3	16.7	0.925	###	###
43		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	-2.4	###	0.835	-0.2	-2.9
44	< 16 >	SMI	SANTANA MINERALS LIMITED	Materials	###	15,628	-2.5	###	1.565	###	###
45		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.585	###	###	###	0.71	###	58.5
46	< 13 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	54,899	-3.2	12.8	0.71	###	###
47	< 10 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	###	9.3	1.46	###	###
48	< 9 >	CTM	CENTAURUS METALS LIMITED	Materials	###	347,241	###	###	0.96	###	###
49	< 5 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	###	1.153	0.0	0.0
50	< 4	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	24,657	-8.0	###	0.8725	###	-31.8
51		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.57	32,084	###	3.5	0.76	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 02:50:37 thru 2024-06-16 02:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000