_{Currently Fri 25-Aug-29 05:45:33 PM AEST}

ASX Company Prices for Friday 15th September 2023

94 93 86 85 84 65 22 15 14 13 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	AUT	AUTECO MINERALS LTD	Materials	###	###	6.5	###			0.0
2	< 93 >	HIO	HAWSONS IRON LTD	Materials	###	###	###	92.5			0.0
3	< 86 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	3,869	3.2	###			0.0
4		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	3.2	###			0.0
5	< 85 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	6,397	###	84.6			0.0
6		RNE	RENU ENERGY LIMITED	Utilities	###	###	2.9	84.2			0.0
7		TMS	TENNANT MINERALS LIMITED	Materials	###	30,216	2.9	84.2			0.0
8		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	314,474	2.9	84.2			0.0
9	< 84 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	3,702	2.9	83.5			0.0
10		REE	RAREX LIMITED	Materials	###	###	2.9	83.5			0.0
11		RTG	RTG MINING INC	Materials	###	###	2.8	###			0.0
12	< 65 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	83	###	###			0.0
13		NSM	NORTH STAWELL MINERALS LTD	Materials	###	6,025	###	###			0.0
14		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	3,521	###	###			0.0
15		MXO	MOTIO LTD	Media & Entertainment	###	###	###	###			0.0
16		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	###			0.0
17		RCR	RINCON RESOURCES LIMITED	Materials	###	127	###	###			0.0
18		MLS	METALS AUSTRALIA LTD	Materials	###	32,379	###	###			0.0
19		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	78,791	###	###			0.0
20		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	35,382	###	###			0.0
21		KCC	KINCORA COPPER LIMITED	Materials	###	5,327	###	###			0.0
22		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	###			0.0
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		AUQ	ALARA RESOURCES LIMITED	Materials	###	1,683	###	###			0.0
25		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
27		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
28		DCC	DIGITALX LIMITED	Software & Services	###	5,020	###	###			0.0
29		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	252	###	###			0.0
30		EVG	EVION GROUP NL	Materials	###	###	###	###			0.0
31		G88	GOLDEN MILE RESOURCES LTD	Materials	###	6,774	###	###			0.0
32		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	###			0.0
33		ICE	ICETANA LIMITED	Software & Services	###	10,175	###	###			0.0
34	< 22 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.0355	###	-1.4	21.4			0.0
35	< 15 >	MEG	MEGADO MINERALS LTD	Materials	###	###	###	###			0.0
36		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
37	< 14 >	SKF	SKYFII LTD	Software & Services	###	###	###	13.5			0.0
38		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	-2.8	###			0.0
39	< 13 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	###	-2.9	###			0.0
40		MQR	MARQUEE RESOURCES LIMITED	Materials	###	6,590	-2.9	###			0.0
41		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
42		CMD	CASSIUS MINING LIMITED	Materials	###	###	-2.9	###			0.0
43		NWM	NORWEST MINERALS LIMITED	Materials	###	4,812	-2.9	###			0.0
44		SHP	SOUTH HARZ POTASH LTD	Materials	###	7,525	###	###			0.0
45		BIT	BIOTRON LIMITED	Pharmaceuticals	###	65,985	###	###			0.0
46		WZR	WISR LIMITED	Financial Services	###	30,624	###	###			0.0
47	< 6 >	VEN	VINTAGE ENERGY LTD	Energy	###	31,080	###	###			0.0
48		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	2,308	###	5.6			0.0
49		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	185,036	-5.9	###			0.0
50	< 4 >	TG1	TECHGEN METALS LTD	Materials	###	4,350	###	###			0.0
51	< 2	ASO	ASTON MINERALS LIMITED	Materials	###	###	###	2.0			0.0
52		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	-11.6	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:45:33 thru 2025-08-29 17:45:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000