_{Currently Wed 25-Aug-27 12:27:16 AM AEST}

ASX Company Prices for Tuesday 26th September 2023

99 94 76 25 24 16 15 14 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DCN	DACIAN GOLD LIMITED	Materials	###	1,100	14.3	98.9			0.0
2		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	1,207	###	98.4			0.0
3		PEN	PENINSULA ENERGY LIMITED	Energy	###	2,663,439	###	98.4			0.0
4	< 94 >	ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	3,819	4.3	93.5			0.0
5		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.125	30,987	###	###			0.0
6	< 76 >	SQX	SQX RESOURCES LIMITED	Materials	0.125	1,250	###	###			0.0
7		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
8		PL3	PATAGONIA LITHIUM LTD	Materials	###	###	###	###			0.0
9		PEX	PEEL MINING LIMITED	Materials	###	###	###	###			0.0
10		T92	TERRA URANIUM LIMITED	Energy	###	3,140	###	###			0.0
11		WAK	WA KAOLIN LIMITED	Materials	###	2,889	###	###			0.0
12		OSM	OSMOND RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	133,195	###	###			0.0
14		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	8,812	###	###			0.0
15		LDR	LODE RESOURCES LTD	Materials	###	16,127	###	###			0.0
16		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		IMI	INFINITY MINING LIMITED	Materials	###	9,980	###	###			0.0
18		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
19		G50	G50 CORP LIMITED	Materials	0.125	299	###	###			0.0
20		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	593	###	###			0.0
21		FRM	FARM PRIDE FOODS LIMITED	Food	###	7,861	###	###			0.0
22		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
23		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
24		AR9	ARCHTIS LIMITED	Software & Services	###	29,471	###	###			0.0
25		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
26		BCA	BLACK CANYON LIMITED	Materials	###	5,530	###	###			0.0
27		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	###			0.0
29		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	2,258	###	###			0.0
30		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	27,544	###	###			0.0
31		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###			0.0
32	< 25 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.1225	36,235	###	24.6			0.0
33	< 24 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.1125	9,541	-2.2	###			0.0
34	< 16 >	ITM	ITECH MINERALS LTD	Materials	###	###	-3.6	###			0.0
35		FAL	FALCON METALS LTD	Materials	###	15,800	###	15.3			0.0
36		CPM	COOPER METALS LIMITED	Materials	###	35,714	###	15.3			0.0
37	< 15 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.125	6,375	-3.8	14.5			0.0
38		GW1	GREENWING RESOURCES LTD	Materials	0.125	71,795	-3.8	14.5			0.0
39		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.125	25,898	-3.8	14.5			0.0
40		WCG	WEBCENTRAL LTD	Software & Services	###	26,781	###	###			0.0
41	< 14 >	FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	54,722	###	13.8			0.0
42	< 7 >	UVA	UVRE LIMITED	Materials	###	80,725	###	6.6			0.0
43		ERW	ERRAWARRA RESOURCES LTD	Materials	###	55,896	-7.1	###			0.0
44	< 6 >	CHR	CHARGER METALS NL	Materials	###	31,337	###	###			0.0
45	< 5 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	4.7			0.0
46		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	32,659	###	4.7			0.0
47		CZR	CZR RESOURCES LTD	Materials	###	24,810	###	4.7			0.0
48	< 2	TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	39,719	-10.3	2.0			0.0
49		L1M	LIGHTNING MINERALS LTD	Materials	###	11,802	-10.3	2.0			0.0
50		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
51		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	38,728	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:27:16 thru 2025-08-27 00:27:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000