_{Currently Fri 25-Sep-19 10:22:03 AM AEST}

ASX Company Prices for Tuesday 17th October 2023

99 98 97 96 95 92 91 86 85 84 74 26 25 24 23 16 15 11 9 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DCN	DACIAN GOLD LIMITED	Materials	0.28	###	###	98.5			0.0
2	< 98 >	POL	POLYMETALS RESOURCES LTD	Materials	###	5,956	8.8	97.5			0.0
3	< 97 >	A1M	AIC MINES LIMITED	Materials	###	314,397	7.1	###			0.0
4	< 96 >	GRE	GREENTECH METALS LIMITED	Materials	###	75,286	###	95.8			0.0
5	< 95 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.29	31,583	5.5	###			0.0
6	< 92 >	SOC	SOCO CORPORATION LTD	Software & Services	0.29	17,391	3.6	###			0.0
7		ZIP	ZIP CO LIMITED	Financial Services	###	1,065,203	###	###			0.0
8	< 91 >	EGN	ENGENCO LIMITED	Capital Goods	###	1,894	###	###			0.0
9		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.325	21,368	3.2	###			0.0
10	< 86 >	SLM	SOLIS MINERALS LTD	Materials	0.275	124,105	1.9	85.3			0.0
11		IOD	IODM LIMITED	Software & Services	0.275	24,483	1.9	85.3			0.0
12	< 85 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.29	1,719	1.8	###			0.0
13		CDD	CARDNO LIMITED	Commercial & Professional Services	###	1,105	###	###			0.0
14	< 84 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	115,449	###	83.6			0.0
15	< 74 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	###	###	###			0.0
16		RED	RED 5 LIMITED	Materials	###	3,083,997	###	###			0.0
17		KNI	KUNIKO LIMITED	Materials	###	###	###	###			0.0
18		LM1	LEEUWIN METALS LTD	Materials	###	9,082	###	###			0.0
19		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.29	###	###	###			0.0
20		PLN	PIONEER LITHIUM LIMITED	Materials	###	18,272	###	###			0.0
21		PGL	PROSPA GROUP LIMITED	Financial Services	###	1,552	###	###			0.0
22		SDV	SCIDEV LTD	Materials	0.27	7,644	###	###			0.0
23		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	###	###	###			0.0
24		GTN	GTN LIMITED	Media & Entertainment	###	###	###	###			0.0
25		GAL	GALILEO MINING LTD	Materials	0.325	19,717	###	###			0.0
26		OPT	OPTHEA LIMITED	Pharmaceuticals	###	257,757	###	###			0.0
27		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.29	###	###	###			0.0
28		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	400,241	###	###			0.0
29		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
30		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	60,143	###	###			0.0
31		NVA	NOVA MINERALS LIMITED	Materials	0.28	19,134	###	###			0.0
32	< 26 >	FHE	FRONTIER ENERGY LIMITED	Materials	###	13,241	-1.5	###			0.0
33	< 25 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	###	###	24.7			0.0
34		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	24.5			0.0
35	< 24 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	4,108	###	23.7			0.0
36		AEE	AURA ENERGY LIMITED	Energy	0.285	130,848	-1.7	###			0.0
37	< 23 >	WSP	WHISPIR LIMITED	Software & Services	0.275	17,800	-1.8	###			0.0
38		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.275	541,528	-1.8	###			0.0
39		MLX	METALS X LIMITED	Materials	0.275	201,545	-1.8	###			0.0
40	< 16 >	NMT	NEOMETALS LTD	Materials	###	305,914	-3.1	###			0.0
41	< 15 >	FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	###	###	-3.3	14.8			0.0
42		DEV	DEVEX RESOURCES LIMITED	Energy	0.29	###	###	14.5			0.0
43		AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.29	2,052	###	14.5			0.0
44	< 11 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	24,228	-4.2	10.8			0.0
45	< 9 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.29	11,873	###	###			0.0
46		92E	92 ENERGY LIMITED	Energy	0.285	204,550	###	8.8			0.0
47		MPG	MANY PEAKS GOLD LIMITED	Materials	0.27	3,099	###	###			0.0
48	< 5 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.29	66,545	###	4.1			0.0
49	< 3 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	485,077	###	2.8			0.0
50	< 2 >	WMG	WESTERN MINES GROUP LTD	Materials	###	10,390	-11.9	###			0.0
51	< 1	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.285	2,711,300	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 10:22:03 thru 2025-09-19 10:22:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000