_{Currently Sat 24-May-18 10:20:45 AM AEST}

ASX Company Prices for Monday 13th November 2023

98 92 91 88 87 86 85 82 80 78 42 41 36 35 34 30 27 26 25 24 23 22 19 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	247,470	12.4	###	1.45	###	###
2	< 92 >	TG6	TG METALS LIMITED	Materials	###	4,929,746	4.3	91.8	1.3	###	-27.0
3	< 91 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	###	1.9	###	###
4	< 88 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,610	###	87.6	1.46	###	###
5	< 87 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	1.145	493,503	###	86.9	3.31	###	###
6		RLT	RENERGEN LIMITED	Energy	1.025	###	###	86.0	1.905	###	-51.3
7	< 86 >	SVR	SOLVAR LIMITED	Financial Services	###	272,806	###	###	1.94	###	6.3
8		TLG	TALGA GROUP LTD	Materials	###	1,367,633	###	85.1	1.555	###	-11.2
9	< 85 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	165,571	###	###	1.1984	###	101.5
10	< 82 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	1.0	81.9	1.46	###	###
11		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	118,491	0.9	81.6	1.21	###	###
12		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.2	640,587	0.8	###	1.28	###	###
13		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.2	88,930	0.8	###	1.575	###	###
14	< 80 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	84,184	###	###	1.2254		0.0
15		HCH	HOT CHILI LIMITED	Materials	###	130,937	###	79.4	1.61	###	###
16		DYL	DEEP YELLOW LIMITED	Energy	1.155	5,665,164	###	79.1	1.7625	###	-115.5
17		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	0.4	###	1.8125	###	8.5
18	< 78 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	2,659	###	77.6	1.845	###	-23.4
19		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	46,654	###	77.6	1.2782	###	###
20		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	4,307	###	77.6	1.9	###	###
21		3PL	3P LEARNING LIMITED	Consumer Services	###	###	###	77.6	1.4	###	-57.0
22		KAT	KATANA CAPITAL LIMITED	Not Applic	###	445	###	77.6	1.277	###	16.1
23		JRL	JINDALEE RESOURCES LIMITED	Materials	###	49,084	###	77.6			0.0
24		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.2	49,578	###	77.6	1.38	0.4	3.2
25		DEG	DE GREY MINING LIMITED	Materials	###	###	###	77.6	1.665	###	###
26	< 42 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	237,934	-0.4	41.8	1.295	###	-9.0
27		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	2,471	-0.4	###	1.27		0.0
28		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	66,903	###	###			0.0
29		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	1,210,414	-0.5	41.6	1.315	0.0	0.0
30		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	41.2	1.47	###	-53.3
31	< 41 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,106	-0.5	41.0	3.35	-3.2	-0.3
32		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	257,465	-0.5	###	1.415	###	###
33	< 36 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	237,995	-0.9	###	1.68	###	-23.2
34		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	274,866	-0.9	###	1.3753	###	###
35		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.125	111,610	-0.9	###	1.27	###	22.5
36	< 35 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	35.0	1.2882	###	9.8
37		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	123,266	###	###	1.9	###	25.8
38	< 34 >	PPC	PEET LIMITED	Real Estate Management & Development	1.2	###	###	33.4	1.36	###	###
39	< 30 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	123,905	###	###	1.46	###	13.3
40		PRN	PERENTI LIMITED	Materials	1.025	1,446,914	-1.4	###	1.295	###	###
41	< 27 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.125	516,981	-1.7	###	1.695	###	12.5
42	< 26 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	1.085	76,552	###	###	1.91	###	-54.3
43	< 25 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	3,641,195	###	###	1.4925	###	###
44	< 24 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	###	-2.0	23.9	1.91	###	-59.8
45		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.185	###	###	###	1.55	###	23.7
46	< 23 >	PMT	PATRIOT BATTERY METALS INC	Materials	1.075	1,135,272	-2.3	22.3	2.07	0.0	0.0
47	< 22 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	9,457	-2.4	###	1.47	###	-51.8
48	< 19 >	PPM	PEPPER MONEY LIMITED	Financial Services	###	114,429	###	###	1.36	###	###
49	< 14 >	EML	EML PAYMENTS LIMITED	Financial Services	1.175	1,059,710	-4.1	13.7	1.28	-0.5	###
50	< 13	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	1,025,289	-4.2	###	1.425	###	8.5
51		IND	INDUSTRIAL MINERALS LTD	Materials	###	1,400,525	###	###	1.33	###	-55.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 10:20:45 thru 2024-05-18 10:20:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000