_{Currently Sat 25-Aug-23 09:25:26 PM AEST}

ASX Company Prices for Monday 20th November 2023

92 89 87 86 85 82 79 77 75 43 40 36 35 34 31 30 29 28 26 23 22 19 18 14 13 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	4.0	91.6			0.0
2	< 89 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	2.5	88.5			0.0
3	< 87 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	2.1	###			0.0
4	< 86 >	IMD	IMDEX LIMITED	Materials	1.75	2,277,685	1.7	###			0.0
5	< 85 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	714,149	1.5	85.0			0.0
6		ABC	ADBRI LIMITED	Materials	###	###	1.5	###			0.0
7		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	###			0.0
8	< 82 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	122,935	1.0	82.0			0.0
9		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	36,182	0.9	###			0.0
10	< 79 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	98,702	0.6	###			0.0
11		GWA	GWA GROUP LIMITED	Capital Goods	###	289,805	###	###			0.0
12	< 77 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.7	###	###	###			0.0
13		KIL	KILAND LTD	Materials	1.75	149,857	0.3	###			0.0
14		ASB	AUSTAL LIMITED	Capital Goods	1.83	917,997	0.3	76.1			0.0
15	< 75 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	1.72	2,623	###	###			0.0
16		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.78	91,339	###	###			0.0
17		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	600,574	###	###			0.0
18		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,645,982	###	###			0.0
19		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
20		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	2	###	###	###			0.0
21		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.84	224,812	###	###			0.0
22		IGL	IVE GROUP LIMITED	Media & Entertainment	###	306,447	###	###			0.0
23		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
24		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.775	###	###	###			0.0
25		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.7	42,170	###	###			0.0
26		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	19,555	###	###			0.0
27	< 43 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	1.945	143,081	-0.3	###			0.0
28		PRU	PERSEUS MINING LIMITED	Materials	1.74	6,086,059	-0.3	###			0.0
29		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	655,605	###	42.2			0.0
30	< 40 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
31		RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	401,658	###	###			0.0
32		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.845	3,943,007	###	###			0.0
33	< 36 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.855	973,563	###	###			0.0
34	< 35 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	###			0.0
35	< 34 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	-1.0	###			0.0
36	< 31 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.825	###	-1.4	###			0.0
37	< 30 >	LGI	LGI LIMITED	Utilities	###	34,364	-1.4	29.1			0.0
38	< 29 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
39		WGB	WAM GLOBAL LIMITED	Not Applic	1.87	###	-1.6	###			0.0
40	< 28 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	3,636,916	-1.6	27.6			0.0
41		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.78	87,408	-1.7	27.5			0.0
42		RRL	REGIS RESOURCES LIMITED	Materials	1.755	###	-1.7	27.3			0.0
43	< 26 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	3,738,854	###	25.4			0.0
44	< 23 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
45	< 22 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	-2.4	21.9			0.0
46		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	34,719	###	###			0.0
47	< 19 >	D2O	DUXTON WATER LIMITED	Utilities	###	456,301	###	18.3			0.0
48	< 18 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.73	950,937	-3.1	###			0.0
49	< 14 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-4.0	###			0.0
50	< 13 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	3,044,600	-4.2	12.9			0.0
51	< 6	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.77	5,934,453	###	6.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 21:25:26 thru 2025-08-23 21:25:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000