_{Currently Sat 25-Aug-16 09:54:38 PM AEST}

ASX Company Prices for Monday 27th November 2023

89 86 84 83 82 81 80 47 46 44 43 42 41 40 38 37 36 34 33 31 30 29 27 25 23 22 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	88.8			0.0
2	< 86 >	GTK	GENTRACK GROUP LIMITED	Software & Services	4.77	287,330	1.5	85.9			0.0
3	< 84 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	83.8			0.0
4		IRE	IRESS LIMITED	Software & Services	###	4,011,270	0.8	###			0.0
5		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	4.81	402,805	###	83.6			0.0
6		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.8	83.5			0.0
7	< 83 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	6.23	###	0.6	82.9			0.0
8		SDF	STEADFAST GROUP LIMITED	Insurance	5.54	###	0.5	82.4			0.0
9		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	82.3			0.0
10		BOE	BOSS ENERGY LTD	Energy	4.42	###	0.5	82.0			0.0
11	< 82 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	4.52	656,676	0.4	###			0.0
12		MEZ	MERIDIAN ENERGY LIMITED	Utilities	4.81	###	###	81.8			0.0
13		FID	FIDUCIAN GROUP LIMITED	Financial Services	5.52	21,145	###	###			0.0
14	< 81 >	BLD	BORAL LIMITED	Materials	###	1,603,147	###	###			0.0
15		BFL	BSP FINANCIAL GROUP LIMITED	Banks	5.41	9,006	0.2	###			0.0
16	< 80 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	41,938	###	###			0.0
17		ABA	AUSWIDE BANK LTD	Banks	###	###	###	###			0.0
18		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	###			0.0
19		RHI	RED HILL MINERALS LIMITED	Materials	###	8,430	###	###			0.0
20		MCY	MERCURY NZ LIMITED	Utilities	5.53	###	###	###			0.0
21		DRR	DETERRA ROYALTIES LIMITED	Materials	5	4,267,033	###	###			0.0
22		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	###			0.0
23	< 47 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	###	###			0.0
24	< 46 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.87	1,169,102	###	45.9			0.0
25		TPG	TPG TELECOM LIMITED	Telecommunication Services	4.71	###	###	###			0.0
26		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.7	2,195,276	###	###			0.0
27		NUF	NUFARM LIMITED	Materials	###	###	###	45.6			0.0
28	< 44 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	5	5,604,824	###	###			0.0
29	< 43 >	CMM	CAPRICORN METALS LTD	Materials	4.55	5,885,676	###	42.8			0.0
30		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	4.2	865,217	-0.5	42.3			0.0
31	< 42 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	5.53	7,571,004	-0.5	41.3			0.0
32	< 41 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.47	359,043	###	###			0.0
33	< 40 >	ALX	ATLAS ARTERIA	Transportation	###	6,214,692	###	39.7			0.0
34	< 38 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	4.55	23,644	-0.9	37.6			0.0
35		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-0.9	###			0.0
36	< 37 >	CSR	CSR LIMITED	Materials	5.81	3,265,958	-1.0	###			0.0
37		SDR	SITEMINDER LIMITED	Software & Services	###	###	-1.1	###			0.0
38	< 36 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.43	906,115	###	###			0.0
39	< 34 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	-1.3	33.4			0.0
40	< 33 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5.22	###	-1.3	###			0.0
41		CGF	CHALLENGER LIMITED	Financial Services	5.76	###	-1.4	32.4			0.0
42	< 31 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	30.1			0.0
43	< 30 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	###	29.9			0.0
44	< 29 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	10,928,706	###	###			0.0
45	< 27 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.77	###	-2.1	###			0.0
46		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
47		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	244,590	###	###			0.0
48	< 25 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.27	###	-2.2	24.7			0.0
49	< 23 >	IPG	IPD GROUP LTD	Capital Goods	4.2	###	-2.6	###			0.0
50	< 22 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 16	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:54:38 thru 2025-08-16 21:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000