_{Currently Sat 25-Aug-16 10:44:15 PM AEST}

ASX Company Prices for Wednesday 10th January 2024

100 96 90 86 85 82 79 76 72 33 32 31 26 25 24 19 18 17 16 14 13 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KM1	KALI METALS LIMITED	Materials	0.76	18,793,330	###	###			0.0
2	< 96 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	148,679	7.8	95.8			0.0
3	< 90 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	###			0.0
4		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.745	###	3.5	89.3			0.0
5	< 86 >	DGL	DGL GROUP LIMITED	Materials	0.88	155,183	2.3	###			0.0
6	< 85 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.89	###	###	###			0.0
7	< 82 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.8225	16,030	1.5	81.0			0.0
8	< 79 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	0.85	###	###	###			0.0
9	< 76 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.73	###	###	75.7			0.0
10		GHY	GOLD HYDROGEN LIMITED	Energy	0.75	281,642	0.7	75.5			0.0
11		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.81	126,574	0.6	###			0.0
12		KSL	KINA SECURITIES LIMITED	Banks	###	144,432	###	75.3			0.0
13	< 72 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.81	3	###	###			0.0
14		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.73	1	###	###			0.0
15		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	###			0.0
16		LBL	LASERBOND LIMITED	Capital Goods	0.88	###	###	###			0.0
17		WAA	WAM ACTIVE LIMITED	Not Applic	0.72	9,728	###	###			0.0
18		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
19		SM1	SYNLAIT MILK LIMITED	Food	###	1,074	###	###			0.0
20		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
21	< 33 >	QVE	QV EQUITIES LIMITED	Not Applic	0.885	###	###	###			0.0
22	< 32 >	WR1	WINSOME RESOURCES LIMITED	Materials	0.85	818,408	-0.6	###			0.0
23		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.85	###	-0.6	###			0.0
24		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	5,056	###	31.3			0.0
25		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	352,508	###	31.0			0.0
26	< 31 >	ATA	ATTURRA LIMITED	Software & Services	###	14,975	-0.6	###			0.0
27		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	446,917	-0.6	###			0.0
28		MWY	MIDWAY LIMITED	Materials	0.75	16,860	###	30.4			0.0
29		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.73	###	-0.7	###			0.0
30	< 26 >	PPK	PPK GROUP LIMITED	Materials	###	13,727	###	25.5			0.0
31		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.86	###	-1.1	###			0.0
32	< 25 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.845	###	-1.2	24.7			0.0
33		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.81	37,924	-1.2	24.3			0.0
34	< 24 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.78	11,389	###	24.0			0.0
35		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	0.78	21,133	###	24.0			0.0
36	< 19 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.76	###	###	###			0.0
37		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.755	5,929,995	-1.9	18.8			0.0
38		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	18.6			0.0
39		CNB	CARNABY RESOURCES LIMITED	Materials	0.73	###	###	###			0.0
40	< 18 >	LLO	LION ONE METALS LIMITED	Materials	###	###	-2.2	17.7			0.0
41		PGH	PACT GROUP HOLDINGS LTD	Materials	0.87	85,599	-2.2	###			0.0
42	< 17 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.83	###	-2.4	16.5			0.0
43		IR1	IRIS METALS LIMITED	Materials	0.83	93,511	-2.4	16.5			0.0
44	< 16 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.76	67,552	###	###			0.0
45		SHJ	SHINE JUSTICE LTD	Consumer Services	0.75	15,822	###	15.2			0.0
46	< 14 >	EML	EML PAYMENTS LIMITED	Financial Services	0.775	###	-3.1	###			0.0
47	< 13 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	###	-3.2	###			0.0
48	< 10 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.88	###	-4.3	9.0			0.0
49		CVL	CIVMEC LIMITED	Capital Goods	0.88	33,971	-4.3	9.0			0.0
50	< 3	ENL	ENLITIC INC	Health Care Equipment & Services	0.75	4,311	-8.0	3.0			0.0
51		A1N	ARN MEDIA LIMITED	Media & Entertainment	0.88	###	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:44:15 thru 2025-08-16 22:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000