_{Currently Sat 25-Aug-16 03:48:38 PM AEST}

ASX Company Prices for Wednesday 10th January 2024

93 91 85 83 82 81 80 78 75 73 72 35 34 33 29 28 24 23 21 20 19 16 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
2	< 91 >	RDX	REDOX LIMITED	Capital Goods	###	243,437	3.9	90.6			0.0
3	< 85 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.25	4,991,906	2.3	84.4			0.0
4		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	49,609	###	84.1			0.0
5	< 83 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	760,159	1.9	82.8			0.0
6		ASB	AUSTAL LIMITED	Capital Goods	###	1,210,547	###	###			0.0
7	< 82 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	909,489	1.6	###			0.0
8	< 81 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	156,190	1.5	80.5			0.0
9	< 80 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	1.3	###			0.0
10	< 78 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	28,678	###	###			0.0
11		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	1.0	###			0.0
12		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	677,618	###	###			0.0
13	< 75 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	74.3			0.0
14		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	74.2			0.0
15	< 73 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	9,488	###	###			0.0
16		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	171,195	0.3	72.2			0.0
17	< 72 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2	2,856,862	###	###			0.0
18		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.88	###	###	###			0.0
19		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	###			0.0
20		KSM	KINGSTREAM STEEL		2.27	###	###	###			0.0
21		RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.2	3,719,078	###	###			0.0
22		GOW	GOWING BROS LIMITED	Financial Services	2.29	382,509	###	###			0.0
23		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	62,356	###	###			0.0
24		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
25		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.925	999	###	###			0.0
26		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
27		WGB	WAM GLOBAL LIMITED	Not Applic	###	123,899	###	###			0.0
28		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	2,189,655	###	###			0.0
29		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	62,939	###	###			0.0
30		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	###	###			0.0
31	< 35 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	1,543,613	-0.4	34.1			0.0
32	< 34 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-0.4	34.0			0.0
33		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	-0.5	###			0.0
34		RRL	REGIS RESOURCES LIMITED	Materials	###	4,521,953	-0.5	###			0.0
35		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	254,470	###	###			0.0
36		RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	33.3			0.0
37		A2B	A2B AUSTRALIA LIMITED	Transportation	###	2,037,300	###	###			0.0
38	< 33 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	57,676	-0.5	###			0.0
39	< 29 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	374	-0.9	28.1			0.0
40	< 28 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	1,236,936	###	27.9			0.0
41		KKC	KKR CREDIT INCOME FUND	Not Applic	2.23	1,062,036	-0.9	27.8			0.0
42		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	29,220	###	27.6			0.0
43	< 24 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.29	###	###	###			0.0
44	< 23 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	85,741	-1.4	###			0.0
45		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	123,476	-1.5	###			0.0
46	< 21 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	76,310	###	20.3			0.0
47	< 20 >	GWA	GWA GROUP LIMITED	Capital Goods	2.26	458,741	###	19.8			0.0
48	< 19 >	LGI	LGI LIMITED	Utilities	###	###	###	###			0.0
49	< 16 >	KAR	KAROON ENERGY LTD	Energy	###	10,375,857	-2.5	16.0			0.0
50	< 11 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	2.2	955,629	###	10.3			0.0
51	< 7	NXL	NUIX LIMITED	Software & Services	###	1,517,259	###	6.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:48:38 thru 2025-08-16 15:48:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000