_{Currently Sat 25-Aug-16 11:58:02 AM AEST}

ASX Company Prices for Wednesday 10th January 2024

82 80 79 78 75 73 72 39 38 37 36 35 34 33 32 31 30 29 28 27 25 23 22 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	ALU	ALTIUM LIMITED	Software & Services	###	10,383,319	###	81.8			0.0
2	< 80 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	79.2			0.0
3	< 79 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	4,236,002	1.1	###			0.0
4	< 78 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	26.8	###	###	77.3			0.0
5	< 75 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	0.5	###			0.0
6	< 73 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	###	###			0.0
7		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	25.83	94,726,313	###	###			0.0
8	< 72 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.25	2,692	###	###			0.0
9		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	5,667,639	###	###			0.0
10		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
11	< 39 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,057,890	###	38.7			0.0
12		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	33.89	###	-0.1	38.4			0.0
13		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.72	###	###	38.2			0.0
14	< 38 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	877,531	-0.2	37.7			0.0
15		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	57	###	-0.2	###			0.0
16		VCF			###	235,660	###	###			0.0
17	< 37 >	VIF			###	###	###	36.7			0.0
18		IVV	ISHARES S&P 500 ETF	Not Applic	###	8,509,494	###	###			0.0
19		NDQ			###	3,431,629	###	36.6			0.0
20	< 36 >	VAF			45	###	###	35.6			0.0
21		CAR	CAR GROUP LIMITED	Media & Entertainment	30.56	###	-0.4	###			0.0
22		FMG	FORTESCUE LTD	Materials	27.56	116,588,938	###	###			0.0
23	< 35 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	15,987,939	###	34.6			0.0
24		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	32.42	###	###	###			0.0
25		QUS			44.54	408,632	###	###			0.0
26		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	54.44	35,399,755	-0.4	###			0.0
27	< 34 >	ALD	AMPOL LIMITED	Energy	36.44	###	###	33.8			0.0
28		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	561,045	-0.5	33.0			0.0
29	< 33 >	MVB			30.44	###	-0.5	###			0.0
30		ARB	ARB CORPORATION LIMITED	Automobiles & Components	34.21	2,345,474	-0.5	32.5			0.0
31		MVE			###	###	###	###			0.0
32	< 32 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	31.82	15,323,754	###	31.4			0.0
33	< 31 >	AUB	AUB GROUP LIMITED	Insurance	27.41	###	-0.7	30.2			0.0
34	< 30 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	-0.7	###			0.0
35		RMD	RESMED INC	Health Care Equipment & Services	26.47	###	-0.8	29.2			0.0
36		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	644,953	-0.8	29.1			0.0
37	< 29 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	30.88	###	-0.8	28.9			0.0
38		GDX			###	###	-0.8	28.7			0.0
39		NWS	NEWS CORPORATION	Media & Entertainment	37.76	3,878,606	-0.8	28.6			0.0
40		MVW			###	###	###	###			0.0
41		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.53	###	-0.8	###			0.0
42	< 28 >	BHP	BHP GROUP LIMITED	Materials	47.86	333,544,295	###	###			0.0
43		HUB	HUB24 LIMITED	Financial Services	###	5,681,139	###	###			0.0
44	< 27 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	40.52	###	-1.0	26.8			0.0
45		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	36.51	15,530,340	###	###			0.0
46	< 25 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-1.2	###			0.0
47	< 23 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	36.79	56,061,493	-1.4	22.4			0.0
48	< 22 >	BKW	BRICKWORKS LIMITED	Materials	###	3,185,270	###	###			0.0
49		NEM	NEWMONT CORPORATION	Materials	###	###	###	21.3			0.0
50		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51	< 20	MVR			36.2	###	-1.9	19.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 11:58:02 thru 2025-08-16 11:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000