_{Currently Wed 26-Jan-21 05:53:26 AM AEDT}

ASX Company Prices for Wednesday 17th January 2024

88 87 86 85 82 78 77 75 39 38 33 32 31 30 29 28 25 24 23 22 16 12 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.6	88.0			0.0
2	< 87 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	714,695	###	###			0.0
3		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	3,038,919	###	86.3			0.0
4	< 86 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
5		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.88	###	1.6	85.0			0.0
6	< 85 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	327,921	###	###			0.0
7	< 82 >	WGB	WAM GLOBAL LIMITED	Not Applic	2	###	###	82.0			0.0
8		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 78 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	2,674,597	0.5	78.0			0.0
10		MRM	MMA OFFSHORE LIMITED	Energy	###	1,623,381	###	###			0.0
11		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	3,560,697	###	###			0.0
12		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,140,117	0.5	77.7			0.0
13		RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.2	7,159,839	0.5	###			0.0
14		KKC	KKR CREDIT INCOME FUND	Not Applic	2.23	441,816	0.5	###			0.0
15		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.23	###	0.5	###			0.0
16	< 77 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###			0.0
17		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	0.4	76.6			0.0
18	< 75 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	2.2	###	###	###			0.0
19		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	22,677,718	###	###			0.0
20		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
21		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
23		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
24		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	2,150	###	###			0.0
25	< 39 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	-0.4	38.3			0.0
26		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	222,451	-0.4	38.3			0.0
27	< 38 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.26	###	-0.4	38.0			0.0
28		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	380,263	-0.5	###			0.0
29		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	6,812	###	37.3			0.0
30		DUG	DUG TECHNOLOGY LTD	Software & Services	###	146,931	###	###			0.0
31	< 33 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	670,444	###	###			0.0
32		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	32.4			0.0
33		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	32.2			0.0
34		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,704,989	-1.0	###			0.0
35	< 32 >	ASB	AUSTAL LIMITED	Capital Goods	###	684,354	###	###			0.0
36	< 31 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.82	107,491	-1.1	###			0.0
37	< 30 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-1.3	29.2			0.0
38	< 29 >	KAR	KAROON ENERGY LTD	Energy	1.825	16,294,569	-1.4	###			0.0
39	< 28 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	375,434	###	###			0.0
40		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	59,063	-1.4	###			0.0
41		LGI	LGI LIMITED	Utilities	###	###	###	27.2			0.0
42	< 25 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	4,253,130	###	###			0.0
43	< 24 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	16,130,045	-2.0	23.8			0.0
44	< 23 >	RDX	REDOX LIMITED	Capital Goods	2.25	###	-2.2	22.4			0.0
45		GOW	GOWING BROS LIMITED	Financial Services	2.23	90,076	###	###			0.0
46	< 22 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	1.89	1,368,758	-2.3	###			0.0
47		IGL	IVE GROUP LIMITED	Media & Entertainment	###	127,853	-2.4	21.2			0.0
48	< 16 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	###	15.5			0.0
49	< 12 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	788,715	-4.2	###			0.0
50	< 10 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-5.0	9.4			0.0
51	< 8	DVP	DEVELOP GLOBAL LIMITED	Materials	###	###	-5.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 05:53:26 thru 2026-01-21 05:53:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000